2368.0
2011-06-20T11:10:20Z
Budoguia
Budoguia km 10
Budoguia km 10
1808.0
2011-06-20T11:39:48Z
Collado Linza
Collado Linza
Collado Linza
2005.0
2011-06-20T11:10:20Z
Desvio
Desvio km 12
Desvio km 12
1899.0
2011-06-20T11:10:20Z
km 14
Km 14
Km 14
1747.0
2011-06-20T11:10:20Z
km 16
Km 16
Km 16
1447.0
2011-06-20T11:10:20Z
km 18
Km 18
Km 18
1578.0
2011-06-20T11:10:20Z
km 2
Km 2
Km 2
1907.0
2011-06-20T11:10:20Z
km 4
Km 4
Km 4
1951.0
2011-06-20T11:10:20Z
km 6
Km 6
Km 6
2210.0
2011-06-20T11:10:20Z
km 8
Km 8
Km 8
1346.0
2011-06-20T11:10:20Z
Linza
R Linza
R Linza
2256.0
2011-06-20T11:10:20Z
Ukerdi
Ukerdi
Ukerdi
0.0
2011-06-20T11:32:22Z
SALIDA
Salida
Salida
Ukerdi Budoguia desde Linza.ptl
Ukerdi - Budoguia desde Linza.ptl
Subida más facil al Ukerdi a la vuelta del Budoguia, seguir el itinerario de bajada hacia el Ukerdi, así evitaremos las hoyadas de karts por las que subimos. Ukerdi monte centenario de la federacion vasca de montaña. Listado de Navarra. Para Tachalaris. Posibilidad de empalmar con la mesa desde el Budoguia.
Ukerdi - Budoguia desde Linza.ptl
Subida más facil al Ukerdi a la vuelta del Budoguia, seguir el itinerario de bajada hacia el Ukerdi, así evitaremos las hoyadas de karts por las que subimos. Ukerdi monte centenario de la federacion vasca de montaña. Listado de Navarra. Para Tachalaris. Posibilidad de empalmar con la mesa desde el Budoguia.
1334.0
2011-06-18T09:26:21Z
1333.5
2011-06-18T09:26:27Z
1335.4
2011-06-18T09:26:50Z
1335.4
2011-06-18T09:26:51Z
1335.4
2011-06-18T09:27:04Z
1334.9
2011-06-18T09:27:06Z
1335.4
2011-06-18T09:27:15Z
1336.4
2011-06-18T09:27:28Z
1336.4
2011-06-18T09:27:34Z
1338.3
2011-06-18T09:27:42Z
1338.8
2011-06-18T09:27:55Z
1338.3
2011-06-18T09:28:00Z
1338.8
2011-06-18T09:28:09Z
1340.2
2011-06-18T09:28:14Z
1340.2
2011-06-18T09:28:32Z
1341.2
2011-06-18T09:28:46Z
1341.2
2011-06-18T09:28:48Z
1340.7
2011-06-18T09:28:56Z
1341.2
2011-06-18T09:29:02Z
1344.5
2011-06-18T09:29:16Z
1344.5
2011-06-18T09:29:18Z
1346.0
2011-06-18T09:29:26Z
1346.5
2011-06-18T09:29:39Z
1349.3
2011-06-18T09:29:40Z
1348.4
2011-06-18T09:29:42Z
1349.8
2011-06-18T09:29:50Z
1352.2
2011-06-18T09:29:58Z
1353.7
2011-06-18T09:30:10Z
1355.6
2011-06-18T09:30:20Z
1358.0
2011-06-18T09:30:33Z
1360.9
2011-06-18T09:30:47Z
1360.9
2011-06-18T09:30:48Z
1359.4
2011-06-18T09:30:50Z
1360.9
2011-06-18T09:30:52Z
1362.3
2011-06-18T09:31:03Z
1363.3
2011-06-18T09:31:06Z
1365.7
2011-06-18T09:31:17Z
1365.2
2011-06-18T09:31:28Z
1368.1
2011-06-18T09:31:43Z
1368.6
2011-06-18T09:31:46Z
1371.5
2011-06-18T09:31:59Z
1372.9
2011-06-18T09:32:15Z
1373.4
2011-06-18T09:32:19Z
1374.8
2011-06-18T09:32:24Z
1376.3
2011-06-18T09:32:34Z
1378.7
2011-06-18T09:32:46Z
1382.0
2011-06-18T09:32:58Z
1381.6
2011-06-18T09:33:02Z
1385.9
2011-06-18T09:33:20Z
1384.9
2011-06-18T09:33:36Z
1386.4
2011-06-18T09:33:40Z
1389.2
2011-06-18T09:33:53Z
1391.2
2011-06-18T09:34:12Z
1394.5
2011-06-18T09:34:20Z
1393.1
2011-06-18T09:34:25Z
1398.4
2011-06-18T09:34:43Z
1399.3
2011-06-18T09:34:52Z
1400.3
2011-06-18T09:35:10Z
1403.7
2011-06-18T09:35:21Z
1404.1
2011-06-18T09:35:22Z
1408.0
2011-06-18T09:35:40Z
1409.9
2011-06-18T09:35:56Z
1412.8
2011-06-18T09:36:07Z
1415.2
2011-06-18T09:36:26Z
1417.1
2011-06-18T09:36:36Z
1419.0
2011-06-18T09:36:47Z
1421.4
2011-06-18T09:37:00Z
1424.8
2011-06-18T09:37:12Z
1426.3
2011-06-18T09:37:22Z
1430.1
2011-06-18T09:37:38Z
1430.1
2011-06-18T09:37:39Z
1428.7
2011-06-18T09:37:41Z
1431.5
2011-06-18T09:37:49Z
1433.9
2011-06-18T09:38:06Z
1437.3
2011-06-18T09:38:24Z
1438.8
2011-06-18T09:38:43Z
1442.6
2011-06-18T09:38:59Z
1441.6
2011-06-18T09:38:59Z
1440.7
2011-06-18T09:39:02Z
1444.0
2011-06-18T09:39:10Z
1443.6
2011-06-18T09:39:27Z
1446.9
2011-06-18T09:39:36Z
1447.4
2011-06-18T09:39:42Z
1449.3
2011-06-18T09:39:50Z
1452.7
2011-06-18T09:40:06Z
1453.2
2011-06-18T09:40:15Z
1454.1
2011-06-18T09:40:34Z
1457.5
2011-06-18T09:40:44Z
1457.5
2011-06-18T09:40:44Z
1458.9
2011-06-18T09:41:00Z
1460.4
2011-06-18T09:41:06Z
1461.3
2011-06-18T09:41:16Z
1462.3
2011-06-18T09:41:22Z
1462.3
2011-06-18T09:41:38Z
1462.8
2011-06-18T09:41:43Z
1462.8
2011-06-18T09:41:57Z
1464.2
2011-06-18T09:42:16Z
1464.7
2011-06-18T09:42:32Z
1464.7
2011-06-18T09:42:37Z
1465.7
2011-06-18T09:42:51Z
1467.1
2011-06-18T09:43:10Z
1468.6
2011-06-18T09:43:22Z
1469.5
2011-06-18T09:43:30Z
1470.5
2011-06-18T09:43:34Z
1472.4
2011-06-18T09:43:49Z
1476.2
2011-06-18T09:44:08Z
1476.7
2011-06-18T09:44:17Z
1478.6
2011-06-18T09:44:30Z
1479.1
2011-06-18T09:44:36Z
1479.6
2011-06-18T09:44:41Z
1483.0
2011-06-18T09:44:57Z
1482.5
2011-06-18T09:44:59Z
1485.4
2011-06-18T09:45:15Z
1486.3
2011-06-18T09:45:27Z
1487.8
2011-06-18T09:45:31Z
1487.3
2011-06-18T09:45:37Z
1488.7
2011-06-18T09:45:53Z
1489.2
2011-06-18T09:45:56Z
1489.7
2011-06-18T09:46:09Z
1490.2
2011-06-18T09:46:18Z
1491.6
2011-06-18T09:46:21Z
1491.1
2011-06-18T09:46:22Z
1494.5
2011-06-18T09:46:37Z
1493.1
2011-06-18T09:46:39Z
1495.9
2011-06-18T09:46:47Z
1495.5
2011-06-18T09:46:57Z
1496.9
2011-06-18T09:47:00Z
1498.4
2011-06-18T09:47:16Z
1499.3
2011-06-18T09:47:22Z
1503.2
2011-06-18T09:47:35Z
1504.1
2011-06-18T09:47:40Z
1505.6
2011-06-18T09:47:57Z
1506.0
2011-06-18T09:48:02Z
1507.0
2011-06-18T09:48:08Z
1509.4
2011-06-18T09:48:24Z
1512.3
2011-06-18T09:48:37Z
1514.7
2011-06-18T09:48:51Z
1516.1
2011-06-18T09:48:57Z
1517.6
2011-06-18T09:49:13Z
1519.0
2011-06-18T09:49:15Z
1520.0
2011-06-18T09:49:32Z
1523.8
2011-06-18T09:49:42Z
1521.9
2011-06-18T09:49:45Z
1525.3
2011-06-18T09:49:58Z
1525.3
2011-06-18T09:50:01Z
1527.2
2011-06-18T09:50:11Z
1529.1
2011-06-18T09:50:27Z
1531.0
2011-06-18T09:50:36Z
1531.0
2011-06-18T09:50:47Z
1532.0
2011-06-18T09:50:51Z
1533.9
2011-06-18T09:50:58Z
1533.9
2011-06-18T09:51:03Z
1535.8
2011-06-18T09:51:21Z
1535.4
2011-06-18T09:51:33Z
1539.2
2011-06-18T09:51:42Z
1541.1
2011-06-18T09:51:59Z
1542.1
2011-06-18T09:52:04Z
1543.1
2011-06-18T09:52:07Z
1544.0
2011-06-18T09:52:21Z
1547.4
2011-06-18T09:52:31Z
1546.9
2011-06-18T09:52:31Z
1547.9
2011-06-18T09:52:36Z
1549.8
2011-06-18T09:52:53Z
1553.1
2011-06-18T09:53:07Z
1555.1
2011-06-18T09:53:25Z
1558.4
2011-06-18T09:53:39Z
1560.4
2011-06-18T09:53:57Z
1561.8
2011-06-18T09:54:02Z
1562.3
2011-06-18T09:54:06Z
1563.2
2011-06-18T09:54:22Z
1565.2
2011-06-18T09:54:29Z
1565.2
2011-06-18T09:54:35Z
1565.6
2011-06-18T09:54:41Z
1564.2
2011-06-18T09:54:46Z
1564.2
2011-06-18T09:54:48Z
1566.1
2011-06-18T09:55:07Z
1568.0
2011-06-18T09:55:23Z
1570.0
2011-06-18T09:55:31Z
1572.4
2011-06-18T09:55:45Z
1572.9
2011-06-18T09:55:51Z
1575.7
2011-06-18T09:56:10Z
1577.2
2011-06-18T09:56:28Z
1578.6
2011-06-18T09:56:41Z
1579.1
2011-06-18T09:56:47Z
1577.7
2011-06-18T09:56:49Z
1576.7
2011-06-18T09:57:00Z
1577.2
2011-06-18T09:57:09Z
1576.2
2011-06-18T09:57:13Z
1575.3
2011-06-18T09:57:22Z
1576.7
2011-06-18T09:57:40Z
1577.7
2011-06-18T09:57:40Z
1576.7
2011-06-18T09:57:57Z
1577.2
2011-06-18T09:58:04Z
1578.1
2011-06-18T09:58:08Z
1579.1
2011-06-18T09:58:13Z
1577.7
2011-06-18T09:58:24Z
1579.6
2011-06-18T09:58:32Z
1578.6
2011-06-18T09:58:34Z
1581.0
2011-06-18T09:58:48Z
1578.1
2011-06-18T09:58:53Z
1580.1
2011-06-18T09:58:55Z
1580.5
2011-06-18T09:59:09Z
1581.0
2011-06-18T09:59:17Z
1579.1
2011-06-18T09:59:25Z
1577.2
2011-06-18T09:59:38Z
1578.1
2011-06-18T09:59:53Z
1578.1
2011-06-18T09:59:55Z
1575.7
2011-06-18T10:00:14Z
1576.7
2011-06-18T10:00:19Z
1577.2
2011-06-18T10:00:25Z
1578.1
2011-06-18T10:00:41Z
1578.6
2011-06-18T10:00:52Z
1578.6
2011-06-18T10:00:56Z
1579.1
2011-06-18T10:01:02Z
1581.0
2011-06-18T10:01:19Z
1581.5
2011-06-18T10:01:38Z
1582.5
2011-06-18T10:01:42Z
1584.4
2011-06-18T10:01:59Z
1587.8
2011-06-18T10:02:18Z
1588.7
2011-06-18T10:02:25Z
1590.6
2011-06-18T10:02:39Z
1593.0
2011-06-18T10:02:50Z
1593.0
2011-06-18T10:02:55Z
1595.0
2011-06-18T10:03:01Z
1598.3
2011-06-18T10:03:17Z
1599.8
2011-06-18T10:03:27Z
1600.3
2011-06-18T10:03:41Z
1605.5
2011-06-18T10:03:59Z
1606.5
2011-06-18T10:04:14Z
1608.4
2011-06-18T10:04:21Z
1608.4
2011-06-18T10:04:27Z
1611.3
2011-06-18T10:04:42Z
1613.7
2011-06-18T10:05:01Z
1616.1
2011-06-18T10:05:17Z
1619.5
2011-06-18T10:05:26Z
1622.4
2011-06-18T10:05:44Z
1624.8
2011-06-18T10:05:58Z
1627.2
2011-06-18T10:06:15Z
1629.6
2011-06-18T10:06:31Z
1632.5
2011-06-18T10:06:47Z
1632.0
2011-06-18T10:06:49Z
1635.3
2011-06-18T10:07:06Z
1636.8
2011-06-18T10:07:13Z
1639.7
2011-06-18T10:07:29Z
1640.1
2011-06-18T10:07:38Z
1642.5
2011-06-18T10:07:46Z
1643.0
2011-06-18T10:08:04Z
1644.5
2011-06-18T10:08:07Z
1646.4
2011-06-18T10:08:20Z
1649.3
2011-06-18T10:08:35Z
1653.1
2011-06-18T10:08:51Z
1653.6
2011-06-18T10:08:56Z
1654.6
2011-06-18T10:09:01Z
1657.5
2011-06-18T10:09:14Z
1660.3
2011-06-18T10:09:30Z
1661.3
2011-06-18T10:09:36Z
1663.2
2011-06-18T10:09:50Z
1666.1
2011-06-18T10:10:03Z
1666.6
2011-06-18T10:10:10Z
1668.0
2011-06-18T10:10:27Z
1669.9
2011-06-18T10:10:40Z
1672.8
2011-06-18T10:10:45Z
1670.9
2011-06-18T10:10:46Z
1673.8
2011-06-18T10:10:57Z
1677.2
2011-06-18T10:11:13Z
1678.1
2011-06-18T10:11:27Z
1681.5
2011-06-18T10:11:37Z
1683.4
2011-06-18T10:11:53Z
1684.4
2011-06-18T10:11:56Z
1687.3
2011-06-18T10:12:12Z
1690.6
2011-06-18T10:12:33Z
1692.1
2011-06-18T10:12:50Z
1695.4
2011-06-18T10:13:08Z
1697.8
2011-06-18T10:13:27Z
1701.2
2011-06-18T10:13:44Z
1703.1
2011-06-18T10:14:00Z
1706.5
2011-06-18T10:14:21Z
1707.9
2011-06-18T10:14:29Z
1708.4
2011-06-18T10:14:35Z
1711.8
2011-06-18T10:14:51Z
1714.6
2011-06-18T10:15:07Z
1718.0
2011-06-18T10:15:23Z
1719.9
2011-06-18T10:15:39Z
1723.3
2011-06-18T10:15:52Z
1723.3
2011-06-18T10:15:53Z
1725.2
2011-06-18T10:16:01Z
1726.7
2011-06-18T10:16:13Z
1730.5
2011-06-18T10:16:30Z
1732.4
2011-06-18T10:16:46Z
1735.8
2011-06-18T10:16:59Z
1738.7
2011-06-18T10:17:14Z
1739.6
2011-06-18T10:17:27Z
1742.5
2011-06-18T10:17:37Z
1744.9
2011-06-18T10:17:56Z
1745.9
2011-06-18T10:18:05Z
1746.9
2011-06-18T10:18:18Z
1747.8
2011-06-18T10:18:26Z
1749.3
2011-06-18T10:18:42Z
1750.7
2011-06-18T10:18:44Z
1752.1
2011-06-18T10:18:58Z
1755.0
2011-06-18T10:19:11Z
1756.0
2011-06-18T10:19:24Z
1759.8
2011-06-18T10:19:38Z
1760.8
2011-06-18T10:19:52Z
1762.2
2011-06-18T10:20:00Z
1761.3
2011-06-18T10:20:03Z
1762.7
2011-06-18T10:20:05Z
1764.6
2011-06-18T10:20:19Z
1767.0
2011-06-18T10:20:29Z
1767.5
2011-06-18T10:20:38Z
1769.9
2011-06-18T10:20:53Z
1770.9
2011-06-18T10:21:10Z
1774.3
2011-06-18T10:21:23Z
1775.7
2011-06-18T10:21:39Z
1775.2
2011-06-18T10:21:45Z
1776.7
2011-06-18T10:21:51Z
1778.1
2011-06-18T10:22:06Z
1781.5
2011-06-18T10:22:22Z
1783.4
2011-06-18T10:22:30Z
1785.3
2011-06-18T10:22:42Z
1786.7
2011-06-18T10:22:54Z
1787.2
2011-06-18T10:23:11Z
1787.7
2011-06-18T10:23:19Z
1786.7
2011-06-18T10:23:27Z
1785.8
2011-06-18T10:23:29Z
1786.3
2011-06-18T10:23:37Z
1789.2
2011-06-18T10:23:49Z
1788.7
2011-06-18T10:23:52Z
1791.1
2011-06-18T10:24:02Z
1794.0
2011-06-18T10:24:20Z
1794.0
2011-06-18T10:24:31Z
1796.8
2011-06-18T10:24:44Z
1798.8
2011-06-18T10:24:58Z
1800.2
2011-06-18T10:25:11Z
1801.6
2011-06-18T10:25:22Z
1801.6
2011-06-18T10:25:27Z
1802.1
2011-06-18T10:25:41Z
1802.1
2011-06-18T10:25:47Z
1801.2
2011-06-18T10:25:55Z
1803.6
2011-06-18T10:26:11Z
1802.6
2011-06-18T10:26:14Z
1803.6
2011-06-18T10:26:19Z
1803.1
2011-06-18T10:26:38Z
1803.1
2011-06-18T10:26:40Z
1802.6
2011-06-18T10:26:41Z
1800.2
2011-06-18T10:26:54Z
1799.2
2011-06-18T10:27:08Z
1797.8
2011-06-18T10:27:10Z
1796.4
2011-06-18T10:27:23Z
1795.9
2011-06-18T10:27:26Z
1795.9
2011-06-18T10:27:29Z
1800.2
2011-06-18T10:27:47Z
1798.8
2011-06-18T10:27:51Z
1799.7
2011-06-18T10:27:59Z
1800.7
2011-06-18T10:28:03Z
1801.2
2011-06-18T10:28:07Z
1802.1
2011-06-18T10:28:10Z
1804.5
2011-06-18T10:28:26Z
1805.5
2011-06-18T10:28:33Z
1806.5
2011-06-18T10:28:47Z
1809.3
2011-06-18T10:29:00Z
1810.3
2011-06-18T10:29:14Z
1810.8
2011-06-18T10:29:22Z
1813.2
2011-06-18T10:29:38Z
1814.1
2011-06-18T10:29:43Z
1814.6
2011-06-18T10:29:49Z
1815.6
2011-06-18T10:29:52Z
1817.0
2011-06-18T10:30:08Z
1819.0
2011-06-18T10:30:21Z
1822.8
2011-06-18T10:30:42Z
1824.7
2011-06-18T10:31:02Z
1825.7
2011-06-18T10:31:07Z
1829.0
2011-06-18T10:31:23Z
1831.0
2011-06-18T10:31:36Z
1834.8
2011-06-18T10:31:50Z
1834.3
2011-06-18T10:31:50Z
1834.8
2011-06-18T10:32:06Z
1838.2
2011-06-18T10:32:16Z
1840.1
2011-06-18T10:32:32Z
1841.5
2011-06-18T10:32:40Z
1842.5
2011-06-18T10:32:54Z
1845.4
2011-06-18T10:33:06Z
1847.8
2011-06-18T10:33:19Z
1847.8
2011-06-18T10:33:22Z
1849.7
2011-06-18T10:33:35Z
1851.6
2011-06-18T10:33:46Z
1854.5
2011-06-18T10:34:02Z
1855.5
2011-06-18T10:34:18Z
1857.4
2011-06-18T10:34:34Z
1857.9
2011-06-18T10:34:47Z
1859.8
2011-06-18T10:34:52Z
1861.2
2011-06-18T10:35:08Z
1862.2
2011-06-18T10:35:12Z
1863.7
2011-06-18T10:35:25Z
1865.6
2011-06-18T10:35:33Z
1866.5
2011-06-18T10:35:39Z
1867.5
2011-06-18T10:35:49Z
1867.5
2011-06-18T10:35:54Z
1868.5
2011-06-18T10:35:55Z
1870.4
2011-06-18T10:36:06Z
1871.3
2011-06-18T10:36:14Z
1871.3
2011-06-18T10:36:16Z
1871.8
2011-06-18T10:36:27Z
1873.3
2011-06-18T10:36:29Z
1872.8
2011-06-18T10:36:34Z
1875.2
2011-06-18T10:36:49Z
1876.2
2011-06-18T10:36:53Z
1876.6
2011-06-18T10:37:07Z
1878.6
2011-06-18T10:37:10Z
1879.0
2011-06-18T10:37:23Z
1881.0
2011-06-18T10:37:32Z
1883.4
2011-06-18T10:37:45Z
1883.4
2011-06-18T10:37:50Z
1885.8
2011-06-18T10:38:01Z
1887.2
2011-06-18T10:38:14Z
1889.1
2011-06-18T10:38:27Z
1890.1
2011-06-18T10:38:33Z
1892.0
2011-06-18T10:38:50Z
1893.9
2011-06-18T10:39:13Z
1896.8
2011-06-18T10:39:27Z
1897.3
2011-06-18T10:39:33Z
1898.7
2011-06-18T10:39:38Z
1900.2
2011-06-18T10:39:48Z
1903.1
2011-06-18T10:40:05Z
1904.0
2011-06-18T10:40:10Z
1906.9
2011-06-18T10:40:29Z
1908.8
2011-06-18T10:40:48Z
1911.7
2011-06-18T10:40:59Z
1914.6
2011-06-18T10:41:17Z
1918.4
2011-06-18T10:41:39Z
1918.0
2011-06-18T10:41:42Z
1921.3
2011-06-18T10:42:03Z
1924.2
2011-06-18T10:42:24Z
1927.6
2011-06-18T10:42:43Z
1929.5
2011-06-18T10:43:02Z
1930.0
2011-06-18T10:43:05Z
1931.9
2011-06-18T10:43:21Z
1931.9
2011-06-18T10:43:26Z
1933.3
2011-06-18T10:43:43Z
1933.3
2011-06-18T10:43:46Z
1932.4
2011-06-18T10:43:58Z
1931.9
2011-06-18T10:44:09Z
1930.0
2011-06-18T10:44:30Z
1928.5
2011-06-18T10:44:50Z
1927.6
2011-06-18T10:45:09Z
1926.6
2011-06-18T10:45:30Z
1926.6
2011-06-18T10:45:48Z
1925.7
2011-06-18T10:45:49Z
1925.2
2011-06-18T10:46:07Z
1925.2
2011-06-18T10:46:10Z
1925.7
2011-06-18T10:46:27Z
1926.6
2011-06-18T10:46:29Z
1924.7
2011-06-18T10:46:42Z
1921.3
2011-06-18T10:47:01Z
1918.9
2011-06-18T10:47:10Z
1918.4
2011-06-18T10:47:15Z
1918.0
2011-06-18T10:47:20Z
1916.0
2011-06-18T10:47:36Z
1913.6
2011-06-18T10:47:52Z
1912.7
2011-06-18T10:48:01Z
1912.7
2011-06-18T10:48:04Z
1912.2
2011-06-18T10:48:09Z
1910.8
2011-06-18T10:48:24Z
1909.8
2011-06-18T10:48:39Z
1909.3
2011-06-18T10:48:46Z
1907.9
2011-06-18T10:49:03Z
1905.5
2011-06-18T10:49:18Z
1905.0
2011-06-18T10:49:19Z
1902.1
2011-06-18T10:49:35Z
1900.7
2011-06-18T10:49:53Z
1900.7
2011-06-18T10:49:56Z
1898.7
2011-06-18T10:50:07Z
1897.8
2011-06-18T10:50:25Z
1897.3
2011-06-18T10:50:28Z
1895.9
2011-06-18T10:50:45Z
1894.4
2011-06-18T10:51:00Z
1895.4
2011-06-18T10:51:19Z
1893.5
2011-06-18T10:51:38Z
1890.6
2011-06-18T10:51:52Z
1888.6
2011-06-18T10:52:05Z
1887.2
2011-06-18T10:52:22Z
1885.8
2011-06-18T10:52:38Z
1884.3
2011-06-18T10:52:43Z
1883.8
2011-06-18T10:52:57Z
1883.8
2011-06-18T10:53:00Z
1883.4
2011-06-18T10:53:07Z
1882.4
2011-06-18T10:53:18Z
1881.9
2011-06-18T10:53:20Z
1881.0
2011-06-18T10:53:26Z
1877.6
2011-06-18T10:53:39Z
1876.6
2011-06-18T10:53:47Z
1873.3
2011-06-18T10:54:04Z
1871.3
2011-06-18T10:54:14Z
1868.0
2011-06-18T10:54:30Z
1865.1
2011-06-18T10:54:41Z
1862.2
2011-06-18T10:54:55Z
1861.7
2011-06-18T10:54:58Z
1863.7
2011-06-18T10:55:08Z
1864.1
2011-06-18T10:55:17Z
1864.1
2011-06-18T10:55:22Z
1863.7
2011-06-18T10:55:36Z
1860.3
2011-06-18T10:55:46Z
1859.3
2011-06-18T10:56:07Z
1856.9
2011-06-18T10:56:21Z
1856.0
2011-06-18T10:56:23Z
1856.0
2011-06-18T10:56:27Z
1855.0
2011-06-18T10:56:34Z
1855.0
2011-06-18T10:56:43Z
1853.1
2011-06-18T10:56:45Z
1853.6
2011-06-18T10:57:01Z
1856.0
2011-06-18T10:57:09Z
1855.5
2011-06-18T10:57:12Z
1856.9
2011-06-18T10:57:25Z
1859.8
2011-06-18T10:57:28Z
1857.9
2011-06-18T10:57:30Z
1856.9
2011-06-18T10:57:37Z
1859.3
2011-06-18T10:57:46Z
1859.8
2011-06-18T10:58:01Z
1860.8
2011-06-18T10:58:16Z
1862.2
2011-06-18T10:58:29Z
1861.7
2011-06-18T10:58:46Z
1862.2
2011-06-18T10:58:51Z
1863.2
2011-06-18T10:58:57Z
1863.7
2011-06-18T10:58:59Z
1864.1
2011-06-18T10:59:07Z
1861.2
2011-06-18T10:59:24Z
1861.7
2011-06-18T10:59:38Z
1861.7
2011-06-18T10:59:42Z
1862.7
2011-06-18T10:59:47Z
1861.7
2011-06-18T10:59:58Z
1861.2
2011-06-18T11:00:02Z
1859.8
2011-06-18T11:00:10Z
1858.8
2011-06-18T11:00:15Z
1858.4
2011-06-18T11:00:31Z
1858.4
2011-06-18T11:00:34Z
1858.4
2011-06-18T11:00:36Z
1857.9
2011-06-18T11:00:44Z
1859.8
2011-06-18T11:00:57Z
1860.8
2011-06-18T11:01:03Z
1862.7
2011-06-18T11:01:11Z
1865.1
2011-06-18T11:01:24Z
1863.7
2011-06-18T11:01:28Z
1864.6
2011-06-18T11:01:36Z
1864.6
2011-06-18T11:01:44Z
1865.1
2011-06-18T11:01:48Z
1866.1
2011-06-18T11:01:59Z
1865.1
2011-06-18T11:02:02Z
1865.1
2011-06-18T11:02:16Z
1864.6
2011-06-18T11:02:18Z
1865.6
2011-06-18T11:02:38Z
1865.6
2011-06-18T11:02:45Z
1864.1
2011-06-18T11:02:59Z
1860.8
2011-06-18T11:03:12Z
1860.8
2011-06-18T11:03:20Z
1857.9
2011-06-18T11:03:33Z
1857.4
2011-06-18T11:03:37Z
1857.4
2011-06-18T11:03:39Z
1856.0
2011-06-18T11:03:50Z
1856.4
2011-06-18T11:03:55Z
1856.0
2011-06-18T11:03:58Z
1854.5
2011-06-18T11:04:00Z
1854.5
2011-06-18T11:04:19Z
1855.0
2011-06-18T11:04:25Z
1852.1
2011-06-18T11:04:44Z
1857.4
2011-06-18T11:04:46Z
1857.4
2011-06-18T11:05:02Z
1858.4
2011-06-18T11:05:08Z
1861.2
2011-06-18T11:05:24Z
1864.6
2011-06-18T11:05:34Z
1865.6
2011-06-18T11:05:48Z
1868.0
2011-06-18T11:06:01Z
1869.9
2011-06-18T11:06:12Z
1871.8
2011-06-18T11:06:25Z
1874.2
2011-06-18T11:06:39Z
1875.2
2011-06-18T11:06:53Z
1877.6
2011-06-18T11:06:56Z
1880.0
2011-06-18T11:07:11Z
1883.4
2011-06-18T11:07:28Z
1886.2
2011-06-18T11:07:39Z
1885.3
2011-06-18T11:07:41Z
1885.8
2011-06-18T11:07:44Z
1885.3
2011-06-18T11:07:52Z
1889.1
2011-06-18T11:08:05Z
1890.6
2011-06-18T11:08:11Z
1893.5
2011-06-18T11:08:21Z
1895.9
2011-06-18T11:08:37Z
1898.7
2011-06-18T11:08:53Z
1902.1
2011-06-18T11:09:10Z
1905.5
2011-06-18T11:09:26Z
1909.8
2011-06-18T11:09:45Z
1909.3
2011-06-18T11:09:47Z
1911.2
2011-06-18T11:09:55Z
1911.2
2011-06-18T11:09:56Z
1912.2
2011-06-18T11:10:06Z
1915.6
2011-06-18T11:10:18Z
1915.6
2011-06-18T11:10:22Z
1918.9
2011-06-18T11:10:38Z
1922.8
2011-06-18T11:10:54Z
1923.3
2011-06-18T11:11:09Z
1926.6
2011-06-18T11:11:19Z
1929.0
2011-06-18T11:11:35Z
1930.9
2011-06-18T11:11:49Z
1933.3
2011-06-18T11:12:05Z
1935.8
2011-06-18T11:12:16Z
1933.8
2011-06-18T11:12:19Z
1936.7
2011-06-18T11:12:29Z
1937.7
2011-06-18T11:12:35Z
1941.0
2011-06-18T11:12:45Z
1943.4
2011-06-18T11:13:01Z
1944.9
2011-06-18T11:13:17Z
1946.8
2011-06-18T11:13:20Z
1947.8
2011-06-18T11:13:33Z
1951.1
2011-06-18T11:13:49Z
1953.1
2011-06-18T11:14:05Z
1954.5
2011-06-18T11:14:20Z
1957.9
2011-06-18T11:14:30Z
1957.9
2011-06-18T11:14:32Z
1959.8
2011-06-18T11:14:46Z
1960.7
2011-06-18T11:14:48Z
1959.3
2011-06-18T11:14:52Z
1962.2
2011-06-18T11:14:55Z
1964.1
2011-06-18T11:15:05Z
1966.0
2011-06-18T11:15:13Z
1969.4
2011-06-18T11:15:16Z
1966.5
2011-06-18T11:15:18Z
1969.4
2011-06-18T11:15:32Z
1972.3
2011-06-18T11:15:39Z
1969.4
2011-06-18T11:15:40Z
1974.2
2011-06-18T11:15:53Z
1974.7
2011-06-18T11:16:05Z
1973.7
2011-06-18T11:16:07Z
1975.6
2011-06-18T11:16:10Z
1974.7
2011-06-18T11:16:12Z
1977.1
2011-06-18T11:16:18Z
1980.5
2011-06-18T11:16:33Z
1981.4
2011-06-18T11:16:49Z
1984.8
2011-06-18T11:17:00Z
1985.7
2011-06-18T11:17:12Z
1985.7
2011-06-18T11:17:12Z
1987.7
2011-06-18T11:17:30Z
1991.0
2011-06-18T11:17:41Z
1991.5
2011-06-18T11:17:47Z
1993.0
2011-06-18T11:18:08Z
1995.4
2011-06-18T11:18:26Z
1995.4
2011-06-18T11:19:05Z
1997.3
2011-06-18T11:19:52Z
1999.2
2011-06-18T11:19:58Z
1999.2
2011-06-18T11:20:08Z
2000.2
2011-06-18T11:20:24Z
2003.5
2011-06-18T11:20:25Z
2003.5
2011-06-18T11:20:27Z
2003.0
2011-06-18T11:20:41Z
2006.9
2011-06-18T11:20:52Z
2008.8
2011-06-18T11:21:06Z
2008.8
2011-06-18T11:21:14Z
2010.7
2011-06-18T11:21:27Z
2012.2
2011-06-18T11:21:30Z
2013.1
2011-06-18T11:21:34Z
2014.1
2011-06-18T11:21:46Z
2014.6
2011-06-18T11:22:01Z
2013.1
2011-06-18T11:22:18Z
2012.2
2011-06-18T11:22:37Z
2012.2
2011-06-18T11:22:50Z
2013.1
2011-06-18T11:22:55Z
2010.7
2011-06-18T11:23:09Z
2014.1
2011-06-18T11:23:20Z
2011.2
2011-06-18T11:23:30Z
2009.8
2011-06-18T11:23:41Z
2011.7
2011-06-18T11:23:44Z
2012.2
2011-06-18T11:23:58Z
2015.1
2011-06-18T11:24:13Z
2015.5
2011-06-18T11:24:27Z
2017.0
2011-06-18T11:24:41Z
2017.5
2011-06-18T11:24:56Z
2017.9
2011-06-18T11:25:02Z
2019.9
2011-06-18T11:25:15Z
2019.9
2011-06-18T11:25:29Z
2022.8
2011-06-18T11:25:39Z
2021.8
2011-06-18T11:25:51Z
2022.3
2011-06-18T11:25:55Z
2025.2
2011-06-18T11:26:07Z
2024.7
2011-06-18T11:26:23Z
2025.6
2011-06-18T11:26:36Z
2028.5
2011-06-18T11:26:52Z
2029.5
2011-06-18T11:27:01Z
2032.8
2011-06-18T11:27:09Z
2032.8
2011-06-18T11:27:11Z
2030.4
2011-06-18T11:27:14Z
2033.8
2011-06-18T11:27:27Z
2034.3
2011-06-18T11:27:40Z
2032.4
2011-06-18T11:27:55Z
2030.9
2011-06-18T11:28:08Z
2029.5
2011-06-18T11:28:21Z
2028.0
2011-06-18T11:28:34Z
2026.6
2011-06-18T11:28:43Z
2026.1
2011-06-18T11:28:56Z
2026.1
2011-06-18T11:29:06Z
2026.6
2011-06-18T11:29:21Z
2027.1
2011-06-18T11:29:33Z
2025.6
2011-06-18T11:29:45Z
2024.7
2011-06-18T11:29:49Z
2023.2
2011-06-18T11:29:58Z
2021.3
2011-06-18T11:30:11Z
2019.4
2011-06-18T11:30:25Z
2016.0
2011-06-18T11:30:40Z
2016.0
2011-06-18T11:30:41Z
2017.9
2011-06-18T11:30:44Z
2017.0
2011-06-18T11:30:49Z
2020.8
2011-06-18T11:30:54Z
2020.8
2011-06-18T11:30:56Z
2016.5
2011-06-18T11:30:57Z
2014.1
2011-06-18T11:31:07Z
2013.1
2011-06-18T11:31:26Z
2010.7
2011-06-18T11:31:42Z
2007.9
2011-06-18T11:32:01Z
2005.4
2011-06-18T11:32:29Z
2005.4
2011-06-18T11:32:48Z
2004.5
2011-06-18T11:32:52Z
2003.5
2011-06-18T11:33:06Z
2004.5
2011-06-18T11:33:24Z
2003.5
2011-06-18T11:33:43Z
2003.5
2011-06-18T11:34:00Z
2004.5
2011-06-18T11:34:18Z
2005.0
2011-06-18T11:34:33Z
2007.4
2011-06-18T11:34:40Z
2007.9
2011-06-18T11:34:56Z
2011.7
2011-06-18T11:35:21Z
2012.2
2011-06-18T11:35:37Z
2013.6
2011-06-18T11:35:50Z
2013.1
2011-06-18T11:36:06Z
2014.6
2011-06-18T11:36:19Z
2016.0
2011-06-18T11:36:35Z
2019.4
2011-06-18T11:36:50Z
2019.4
2011-06-18T11:37:06Z
2022.8
2011-06-18T11:37:22Z
2019.9
2011-06-18T11:37:27Z
2021.3
2011-06-18T11:37:29Z
2022.3
2011-06-18T11:37:48Z
2025.2
2011-06-18T11:38:02Z
2027.6
2011-06-18T11:38:23Z
2030.9
2011-06-18T11:38:39Z
2033.3
2011-06-18T11:38:55Z
2035.2
2011-06-18T11:39:12Z
2037.2
2011-06-18T11:39:28Z
2040.1
2011-06-18T11:39:46Z
2042.0
2011-06-18T11:39:55Z
2041.5
2011-06-18T11:40:13Z
2043.4
2011-06-18T11:40:14Z
2045.3
2011-06-18T11:40:32Z
2042.5
2011-06-18T11:40:56Z
2048.7
2011-06-18T11:40:56Z
2045.3
2011-06-18T11:41:04Z
2048.7
2011-06-18T11:41:08Z
2050.6
2011-06-18T11:41:31Z
2051.6
2011-06-18T11:41:48Z
2055.0
2011-06-18T11:42:03Z
2055.9
2011-06-18T11:42:12Z
2055.4
2011-06-18T11:42:14Z
2058.8
2011-06-18T11:42:34Z
2057.8
2011-06-18T11:42:49Z
2059.8
2011-06-18T11:43:03Z
2061.2
2011-06-18T11:43:17Z
2062.6
2011-06-18T11:43:22Z
2061.2
2011-06-18T11:43:25Z
2065.0
2011-06-18T11:43:38Z
2066.0
2011-06-18T11:43:44Z
2067.9
2011-06-18T11:44:03Z
2065.0
2011-06-18T11:44:10Z
2066.0
2011-06-18T11:44:18Z
2067.9
2011-06-18T11:44:32Z
2069.4
2011-06-18T11:44:35Z
2070.8
2011-06-18T11:44:54Z
2072.7
2011-06-18T11:45:10Z
2074.7
2011-06-18T11:45:20Z
2076.1
2011-06-18T11:45:39Z
2078.0
2011-06-18T11:45:53Z
2079.0
2011-06-18T11:46:01Z
2082.8
2011-06-18T11:46:13Z
2082.4
2011-06-18T11:46:14Z
2083.8
2011-06-18T11:46:30Z
2085.7
2011-06-18T11:46:44Z
2089.1
2011-06-18T11:47:02Z
2087.6
2011-06-18T11:47:02Z
2091.5
2011-06-18T11:47:18Z
2091.5
2011-06-18T11:47:18Z
2094.9
2011-06-18T11:47:43Z
2095.8
2011-06-18T11:47:59Z
2098.7
2011-06-18T11:48:12Z
2101.1
2011-06-18T11:48:33Z
2103.0
2011-06-18T11:48:50Z
2106.4
2011-06-18T11:48:58Z
2104.9
2011-06-18T11:48:58Z
2107.8
2011-06-18T11:49:17Z
2110.7
2011-06-18T11:49:35Z
2111.7
2011-06-18T11:49:47Z
2113.6
2011-06-18T11:50:06Z
2115.0
2011-06-18T11:50:19Z
2117.4
2011-06-18T11:50:32Z
2119.4
2011-06-18T11:50:43Z
2121.8
2011-06-18T11:50:57Z
2123.2
2011-06-18T11:51:10Z
2126.1
2011-06-18T11:51:28Z
2129.9
2011-06-18T11:51:51Z
2132.8
2011-06-18T11:52:11Z
2136.2
2011-06-18T11:52:27Z
2137.6
2011-06-18T11:52:44Z
2139.1
2011-06-18T11:53:00Z
2138.6
2011-06-18T11:53:17Z
2138.1
2011-06-18T11:53:40Z
2139.1
2011-06-18T11:54:50Z
2138.6
2011-06-18T11:55:06Z
2137.6
2011-06-18T11:55:23Z
2135.2
2011-06-18T11:55:49Z
2133.8
2011-06-18T11:55:57Z
2132.3
2011-06-18T11:56:06Z
2131.9
2011-06-18T11:56:24Z
2133.8
2011-06-18T11:56:38Z
2133.8
2011-06-18T11:56:45Z
2135.2
2011-06-18T11:57:03Z
2136.2
2011-06-18T11:57:21Z
2136.7
2011-06-18T11:57:28Z
2138.6
2011-06-18T11:57:42Z
2141.5
2011-06-18T11:57:59Z
2143.9
2011-06-18T11:58:18Z
2143.4
2011-06-18T11:58:30Z
2146.3
2011-06-18T11:58:46Z
2147.2
2011-06-18T11:59:01Z
2143.9
2011-06-18T11:59:19Z
2144.4
2011-06-18T11:59:24Z
2146.3
2011-06-18T11:59:38Z
2148.7
2011-06-18T11:59:54Z
2150.6
2011-06-18T12:00:11Z
2154.5
2011-06-18T12:00:29Z
2151.1
2011-06-18T12:00:46Z
2152.5
2011-06-18T12:01:07Z
2151.1
2011-06-18T12:01:25Z
2154.9
2011-06-18T12:01:40Z
2151.1
2011-06-18T12:01:42Z
2155.4
2011-06-18T12:01:42Z
2155.4
2011-06-18T12:01:44Z
2151.6
2011-06-18T12:01:45Z
2154.0
2011-06-18T12:01:47Z
2154.9
2011-06-18T12:01:49Z
2157.3
2011-06-18T12:02:09Z
2156.9
2011-06-18T12:02:22Z
2158.8
2011-06-18T12:02:25Z
2159.7
2011-06-18T12:02:38Z
2163.1
2011-06-18T12:02:57Z
2165.5
2011-06-18T12:03:11Z
2167.4
2011-06-18T12:03:29Z
2171.3
2011-06-18T12:03:53Z
2172.2
2011-06-18T12:04:15Z
2175.1
2011-06-18T12:04:29Z
2176.1
2011-06-18T12:04:45Z
2179.9
2011-06-18T12:04:52Z
2179.4
2011-06-18T12:04:56Z
2178.5
2011-06-18T12:05:06Z
2178.0
2011-06-18T12:05:25Z
2177.5
2011-06-18T12:05:44Z
2174.6
2011-06-18T12:06:02Z
2173.2
2011-06-18T12:06:18Z
2173.2
2011-06-18T12:06:35Z
2171.8
2011-06-18T12:06:56Z
2171.8
2011-06-18T12:07:13Z
2171.8
2011-06-18T12:07:32Z
2172.2
2011-06-18T12:07:45Z
2171.3
2011-06-18T12:08:11Z
2170.8
2011-06-18T12:08:25Z
2167.9
2011-06-18T12:08:43Z
2164.5
2011-06-18T12:09:03Z
2165.0
2011-06-18T12:09:10Z
2163.6
2011-06-18T12:09:25Z
2166.5
2011-06-18T12:09:46Z
2163.6
2011-06-18T12:09:57Z
2166.5
2011-06-18T12:09:57Z
2165.0
2011-06-18T12:10:07Z
2166.0
2011-06-18T12:10:26Z
2162.6
2011-06-18T12:10:37Z
2166.5
2011-06-18T12:10:39Z
2167.9
2011-06-18T12:10:48Z
2166.0
2011-06-18T12:10:51Z
2168.9
2011-06-18T12:10:53Z
2170.8
2011-06-18T12:11:06Z
2171.8
2011-06-18T12:11:22Z
2175.1
2011-06-18T12:11:28Z
2171.3
2011-06-18T12:11:38Z
2176.6
2011-06-18T12:11:39Z
2176.1
2011-06-18T12:11:58Z
2179.4
2011-06-18T12:12:08Z
2176.6
2011-06-18T12:12:24Z
2180.4
2011-06-18T12:12:25Z
2180.4
2011-06-18T12:12:27Z
2176.6
2011-06-18T12:12:32Z
2182.3
2011-06-18T12:12:33Z
2178.5
2011-06-18T12:12:35Z
2182.3
2011-06-18T12:12:36Z
2181.8
2011-06-18T12:12:40Z
2183.3
2011-06-18T12:12:51Z
2185.7
2011-06-18T12:13:05Z
2187.1
2011-06-18T12:13:15Z
2190.0
2011-06-18T12:13:26Z
2187.1
2011-06-18T12:13:29Z
2189.5
2011-06-18T12:13:39Z
2191.9
2011-06-18T12:13:53Z
2192.4
2011-06-18T12:14:02Z
2192.9
2011-06-18T12:14:23Z
2195.3
2011-06-18T12:14:41Z
2195.8
2011-06-18T12:14:55Z
2197.2
2011-06-18T12:15:03Z
2197.7
2011-06-18T12:15:13Z
2197.7
2011-06-18T12:15:22Z
2196.7
2011-06-18T12:15:36Z
2198.2
2011-06-18T12:15:51Z
2198.2
2011-06-18T12:15:57Z
2198.2
2011-06-18T12:16:07Z
2201.1
2011-06-18T12:16:24Z
2197.2
2011-06-18T12:16:29Z
2204.4
2011-06-18T12:16:29Z
2200.1
2011-06-18T12:16:34Z
2203.5
2011-06-18T12:16:35Z
2203.0
2011-06-18T12:16:54Z
2205.4
2011-06-18T12:17:15Z
2206.8
2011-06-18T12:17:33Z
2205.4
2011-06-18T12:17:36Z
2208.3
2011-06-18T12:17:36Z
2208.3
2011-06-18T12:17:37Z
2204.0
2011-06-18T12:17:48Z
2212.1
2011-06-18T12:17:49Z
2212.1
2011-06-18T12:17:50Z
2206.8
2011-06-18T12:17:52Z
2210.7
2011-06-18T12:17:52Z
2206.8
2011-06-18T12:17:55Z
2206.8
2011-06-18T12:17:57Z
2211.2
2011-06-18T12:17:58Z
2209.7
2011-06-18T12:17:58Z
2211.2
2011-06-18T12:18:12Z
2214.1
2011-06-18T12:18:38Z
2217.4
2011-06-18T12:18:52Z
2214.1
2011-06-18T12:18:55Z
2217.4
2011-06-18T12:19:02Z
2216.9
2011-06-18T12:19:16Z
2218.9
2011-06-18T12:19:22Z
2220.3
2011-06-18T12:19:40Z
2223.7
2011-06-18T12:19:56Z
2223.7
2011-06-18T12:20:12Z
2226.1
2011-06-18T12:20:15Z
2226.6
2011-06-18T12:20:21Z
2227.0
2011-06-18T12:20:47Z
2229.9
2011-06-18T12:20:55Z
2230.4
2011-06-18T12:21:06Z
2233.3
2011-06-18T12:21:16Z
2232.8
2011-06-18T12:21:36Z
2235.2
2011-06-18T12:21:55Z
2237.6
2011-06-18T12:22:10Z
2239.0
2011-06-18T12:22:40Z
2241.0
2011-06-18T12:22:54Z
2242.9
2011-06-18T12:23:01Z
2243.4
2011-06-18T12:23:18Z
2245.8
2011-06-18T12:23:36Z
2246.7
2011-06-18T12:23:45Z
2248.7
2011-06-18T12:24:03Z
2253.0
2011-06-18T12:24:23Z
2249.6
2011-06-18T12:24:26Z
2250.6
2011-06-18T12:24:44Z
2253.9
2011-06-18T12:24:46Z
2254.4
2011-06-18T12:25:11Z
2254.4
2011-06-18T12:25:11Z
2255.4
2011-06-18T12:25:21Z
2255.4
2011-06-18T12:25:37Z
2256.4
2011-06-18T12:26:05Z
2253.5
2011-06-18T12:26:35Z
2256.8
2011-06-18T12:26:39Z
2255.9
2011-06-18T12:26:40Z
2255.4
2011-06-18T12:26:42Z
2255.4
2011-06-18T12:26:48Z
2254.9
2011-06-18T12:27:33Z
2255.4
2011-06-18T12:29:10Z
2255.4
2011-06-18T12:29:29Z
2255.4
2011-06-18T12:29:59Z
2254.9
2011-06-18T12:30:34Z
2256.4
2011-06-18T12:31:24Z
2252.0
2011-06-18T12:31:36Z
2256.4
2011-06-18T12:31:36Z
2254.9
2011-06-18T12:31:52Z
2254.9
2011-06-18T12:34:17Z
2255.4
2011-06-18T12:38:14Z
2255.4
2011-06-18T12:39:21Z
2253.5
2011-06-18T12:39:56Z
2253.5
2011-06-18T12:40:20Z
2251.5
2011-06-18T12:40:44Z
2251.5
2011-06-18T12:41:05Z
2250.1
2011-06-18T12:41:41Z
2244.3
2011-06-18T12:42:47Z
2247.7
2011-06-18T12:42:48Z
2248.2
2011-06-18T12:42:50Z
2250.1
2011-06-18T12:42:53Z
2248.7
2011-06-18T12:42:55Z
2247.7
2011-06-18T12:43:15Z
2246.3
2011-06-18T12:43:38Z
2245.3
2011-06-18T12:43:58Z
2242.9
2011-06-18T12:44:20Z
2241.0
2011-06-18T12:44:40Z
2240.0
2011-06-18T12:44:57Z
2237.1
2011-06-18T12:45:15Z
2234.7
2011-06-18T12:45:35Z
2231.8
2011-06-18T12:45:53Z
2230.9
2011-06-18T12:46:10Z
2230.4
2011-06-18T12:46:31Z
2229.0
2011-06-18T12:46:49Z
2226.1
2011-06-18T12:47:14Z
2225.1
2011-06-18T12:47:33Z
2222.2
2011-06-18T12:47:52Z
2220.3
2011-06-18T12:48:11Z
2218.9
2011-06-18T12:48:26Z
2218.9
2011-06-18T12:48:41Z
2217.9
2011-06-18T12:49:02Z
2217.9
2011-06-18T12:49:26Z
2217.4
2011-06-18T12:49:42Z
2215.0
2011-06-18T12:49:58Z
2213.6
2011-06-18T12:50:14Z
2210.2
2011-06-18T12:50:33Z
2208.8
2011-06-18T12:50:52Z
2205.4
2011-06-18T12:51:00Z
2204.4
2011-06-18T12:51:18Z
2203.5
2011-06-18T12:51:40Z
2202.0
2011-06-18T12:52:02Z
2198.7
2011-06-18T12:53:19Z
2195.3
2011-06-18T12:54:13Z
2193.4
2011-06-18T12:54:46Z
2194.3
2011-06-18T12:55:04Z
2195.8
2011-06-18T12:55:23Z
2197.7
2011-06-18T12:55:42Z
2199.2
2011-06-18T12:55:48Z
2201.1
2011-06-18T12:56:04Z
2202.5
2011-06-18T12:56:23Z
2203.0
2011-06-18T12:56:39Z
2202.5
2011-06-18T12:56:55Z
2204.0
2011-06-18T12:57:11Z
2204.4
2011-06-18T12:57:17Z
2204.4
2011-06-18T12:57:32Z
2205.4
2011-06-18T12:57:43Z
2206.4
2011-06-18T12:57:57Z
2208.8
2011-06-18T12:58:11Z
2208.8
2011-06-18T12:58:13Z
2210.2
2011-06-18T12:58:29Z
2212.1
2011-06-18T12:58:48Z
2215.0
2011-06-18T12:59:02Z
2216.9
2011-06-18T12:59:15Z
2218.9
2011-06-18T12:59:31Z
2218.9
2011-06-18T12:59:50Z
2219.8
2011-06-18T13:00:08Z
2222.2
2011-06-18T13:00:24Z
2223.7
2011-06-18T13:00:30Z
2224.6
2011-06-18T13:00:43Z
2228.0
2011-06-18T13:00:59Z
2229.0
2011-06-18T13:01:13Z
2231.4
2011-06-18T13:01:32Z
2232.8
2011-06-18T13:01:45Z
2233.3
2011-06-18T13:02:01Z
2234.7
2011-06-18T13:02:15Z
2237.1
2011-06-18T13:02:28Z
2238.1
2011-06-18T13:02:42Z
2239.5
2011-06-18T13:02:55Z
2239.0
2011-06-18T13:02:58Z
2240.0
2011-06-18T13:03:14Z
2239.5
2011-06-18T13:03:27Z
2238.6
2011-06-18T13:03:44Z
2239.5
2011-06-18T13:04:00Z
2237.6
2011-06-18T13:04:16Z
2240.5
2011-06-18T13:04:34Z
2242.9
2011-06-18T13:04:46Z
2244.3
2011-06-18T13:04:59Z
2247.2
2011-06-18T13:05:13Z
2247.7
2011-06-18T13:05:26Z
2250.1
2011-06-18T13:05:42Z
2252.0
2011-06-18T13:05:53Z
2253.5
2011-06-18T13:06:06Z
2255.9
2011-06-18T13:06:19Z
2257.3
2011-06-18T13:06:31Z
2261.2
2011-06-18T13:06:49Z
2260.2
2011-06-18T13:07:02Z
2261.6
2011-06-18T13:07:08Z
2262.1
2011-06-18T13:07:24Z
2263.1
2011-06-18T13:07:38Z
2263.1
2011-06-18T13:07:48Z
2263.6
2011-06-18T13:08:07Z
2263.6
2011-06-18T13:08:23Z
2266.4
2011-06-18T13:08:39Z
2267.9
2011-06-18T13:08:53Z
2268.8
2011-06-18T13:09:04Z
2270.8
2011-06-18T13:09:19Z
2272.7
2011-06-18T13:09:33Z
2274.1
2011-06-18T13:09:42Z
2275.6
2011-06-18T13:09:57Z
2277.5
2011-06-18T13:10:10Z
2278.5
2011-06-18T13:10:22Z
2277.5
2011-06-18T13:10:36Z
2277.5
2011-06-18T13:10:49Z
2275.6
2011-06-18T13:11:05Z
2277.0
2011-06-18T13:11:18Z
2277.5
2011-06-18T13:11:40Z
2279.4
2011-06-18T13:11:56Z
2280.9
2011-06-18T13:12:11Z
2283.7
2011-06-18T13:12:28Z
2283.3
2011-06-18T13:12:42Z
2283.3
2011-06-18T13:12:44Z
2285.2
2011-06-18T13:12:46Z
2288.6
2011-06-18T13:12:57Z
2289.5
2011-06-18T13:13:19Z
2291.9
2011-06-18T13:13:22Z
2290.0
2011-06-18T13:13:25Z
2291.4
2011-06-18T13:13:29Z
2293.4
2011-06-18T13:13:44Z
2296.2
2011-06-18T13:14:02Z
2295.8
2011-06-18T13:14:18Z
2296.7
2011-06-18T13:14:32Z
2296.2
2011-06-18T13:14:50Z
2293.4
2011-06-18T13:14:56Z
2296.7
2011-06-18T13:14:58Z
2295.3
2011-06-18T13:15:01Z
2298.2
2011-06-18T13:15:14Z
2295.8
2011-06-18T13:15:31Z
2292.4
2011-06-18T13:16:01Z
2295.8
2011-06-18T13:16:03Z
2296.2
2011-06-18T13:16:17Z
2298.2
2011-06-18T13:16:33Z
2297.7
2011-06-18T13:17:14Z
2297.7
2011-06-18T13:17:34Z
2299.1
2011-06-18T13:17:56Z
2300.6
2011-06-18T13:18:10Z
2301.1
2011-06-18T13:18:28Z
2304.9
2011-06-18T13:18:34Z
2305.9
2011-06-18T13:18:40Z
2302.5
2011-06-18T13:18:55Z
2307.8
2011-06-18T13:18:56Z
2307.8
2011-06-18T13:19:06Z
2308.7
2011-06-18T13:19:20Z
2309.7
2011-06-18T13:19:38Z
2312.6
2011-06-18T13:19:51Z
2312.6
2011-06-18T13:19:52Z
2314.5
2011-06-18T13:20:08Z
2314.5
2011-06-18T13:20:25Z
2316.0
2011-06-18T13:20:41Z
2316.0
2011-06-18T13:20:54Z
2319.3
2011-06-18T13:21:04Z
2319.8
2011-06-18T13:21:20Z
2319.8
2011-06-18T13:21:36Z
2321.7
2011-06-18T13:21:53Z
2322.7
2011-06-18T13:22:11Z
2324.6
2011-06-18T13:22:17Z
2326.0
2011-06-18T13:22:30Z
2327.5
2011-06-18T13:22:47Z
2330.9
2011-06-18T13:23:05Z
2332.3
2011-06-18T13:23:24Z
2333.7
2011-06-18T13:23:40Z
2333.7
2011-06-18T13:23:53Z
2338.1
2011-06-18T13:24:08Z
2337.6
2011-06-18T13:24:09Z
2339.0
2011-06-18T13:24:28Z
2340.9
2011-06-18T13:24:45Z
2341.4
2011-06-18T13:24:51Z
2340.9
2011-06-18T13:25:07Z
2342.4
2011-06-18T13:25:20Z
2341.9
2011-06-18T13:25:22Z
2343.8
2011-06-18T13:25:27Z
2343.8
2011-06-18T13:25:41Z
2344.8
2011-06-18T13:25:57Z
2345.3
2011-06-18T13:26:11Z
2344.3
2011-06-18T13:26:30Z
2342.4
2011-06-18T13:26:46Z
2340.5
2011-06-18T13:27:03Z
2339.5
2011-06-18T13:27:18Z
2337.6
2011-06-18T13:27:37Z
2336.1
2011-06-18T13:27:51Z
2335.2
2011-06-18T13:28:01Z
2337.1
2011-06-18T13:28:17Z
2335.7
2011-06-18T13:28:17Z
2336.1
2011-06-18T13:28:20Z
2334.7
2011-06-18T13:28:23Z
2334.2
2011-06-18T13:28:42Z
2332.8
2011-06-18T13:28:46Z
2333.3
2011-06-18T13:29:00Z
2333.7
2011-06-18T13:29:16Z
2333.7
2011-06-18T13:29:27Z
2332.3
2011-06-18T13:29:43Z
2329.9
2011-06-18T13:30:00Z
2328.9
2011-06-18T13:30:04Z
2329.9
2011-06-18T13:30:19Z
2331.3
2011-06-18T13:30:23Z
2333.7
2011-06-18T13:30:37Z
2336.6
2011-06-18T13:30:59Z
2338.1
2011-06-18T13:31:17Z
2341.4
2011-06-18T13:31:29Z
2342.4
2011-06-18T13:31:39Z
2345.8
2011-06-18T13:31:57Z
2345.3
2011-06-18T13:32:14Z
2347.7
2011-06-18T13:32:28Z
2348.6
2011-06-18T13:32:43Z
2352.0
2011-06-18T13:33:03Z
2353.4
2011-06-18T13:33:23Z
2353.9
2011-06-18T13:33:43Z
2355.4
2011-06-18T13:34:01Z
2355.4
2011-06-18T13:34:20Z
2356.8
2011-06-18T13:34:34Z
2357.3
2011-06-18T13:34:50Z
2357.8
2011-06-18T13:35:06Z
2358.7
2011-06-18T13:35:20Z
2358.3
2011-06-18T13:35:38Z
2357.3
2011-06-18T13:35:52Z
2359.2
2011-06-18T13:36:05Z
2355.8
2011-06-18T13:36:11Z
2358.3
2011-06-18T13:36:27Z
2360.2
2011-06-18T13:36:46Z
2363.1
2011-06-18T13:37:01Z
2362.6
2011-06-18T13:37:02Z
2363.1
2011-06-18T13:37:12Z
2365.5
2011-06-18T13:37:28Z
2367.9
2011-06-18T13:37:42Z
2369.8
2011-06-18T13:38:01Z
2370.3
2011-06-18T13:38:19Z
2369.8
2011-06-18T13:38:38Z
2369.8
2011-06-18T13:38:54Z
2369.3
2011-06-18T13:39:32Z
2368.8
2011-06-18T13:39:54Z
2369.8
2011-06-18T13:40:19Z
2368.3
2011-06-18T13:40:21Z
2368.8
2011-06-18T13:40:35Z
2370.7
2011-06-18T13:40:43Z
2366.9
2011-06-18T13:40:45Z
2371.7
2011-06-18T13:40:47Z
2368.3
2011-06-18T13:40:58Z
2366.4
2011-06-18T13:41:14Z
2364.5
2011-06-18T13:41:30Z
2363.1
2011-06-18T13:41:46Z
2362.1
2011-06-18T13:42:03Z
2365.5
2011-06-18T13:42:08Z
2368.3
2011-06-18T13:42:27Z
2368.8
2011-06-18T13:42:46Z
2368.8
2011-06-18T13:43:10Z
2369.3
2011-06-18T13:43:29Z
2368.8
2011-06-18T13:44:09Z
2366.4
2011-06-18T13:44:23Z
2365.5
2011-06-18T13:44:36Z
2363.5
2011-06-18T13:44:56Z
2362.6
2011-06-18T13:45:16Z
2361.6
2011-06-18T13:45:54Z
2358.3
2011-06-18T13:46:11Z
2357.3
2011-06-18T13:46:24Z
2357.8
2011-06-18T13:46:42Z
2358.7
2011-06-18T13:47:06Z
2358.3
2011-06-18T13:47:23Z
2357.3
2011-06-18T13:47:29Z
2358.7
2011-06-18T13:47:32Z
2357.3
2011-06-18T13:47:34Z
2357.8
2011-06-18T13:47:53Z
2357.8
2011-06-18T13:47:58Z
2355.8
2011-06-18T13:48:01Z
2358.7
2011-06-18T13:48:03Z
2359.2
2011-06-18T13:48:17Z
2359.2
2011-06-18T13:48:33Z
2358.7
2011-06-18T13:48:49Z
2357.8
2011-06-18T13:48:57Z
2355.4
2011-06-18T13:49:11Z
2354.4
2011-06-18T13:49:27Z
2353.0
2011-06-18T13:49:46Z
2352.0
2011-06-18T13:49:59Z
2350.1
2011-06-18T13:50:15Z
2348.6
2011-06-18T13:50:26Z
2346.2
2011-06-18T13:50:40Z
2342.9
2011-06-18T13:50:58Z
2342.9
2011-06-18T13:50:59Z
2341.4
2011-06-18T13:51:20Z
2338.5
2011-06-18T13:51:41Z
2335.7
2011-06-18T13:52:00Z
2334.2
2011-06-18T13:52:16Z
2330.9
2011-06-18T13:52:37Z
2329.9
2011-06-18T13:52:45Z
2334.7
2011-06-18T13:53:01Z
2329.4
2011-06-18T13:53:02Z
2334.7
2011-06-18T13:53:02Z
2334.7
2011-06-18T13:53:18Z
2334.2
2011-06-18T13:53:32Z
2334.2
2011-06-18T13:53:32Z
2332.8
2011-06-18T13:53:35Z
2335.2
2011-06-18T13:53:50Z
2335.7
2011-06-18T13:54:04Z
2335.7
2011-06-18T13:54:12Z
2336.1
2011-06-18T13:54:28Z
2340.5
2011-06-18T13:54:38Z
2339.0
2011-06-18T13:54:39Z
2337.6
2011-06-18T13:54:46Z
2338.5
2011-06-18T13:55:03Z
2338.5
2011-06-18T13:55:03Z
2337.6
2011-06-18T13:55:22Z
2336.1
2011-06-18T13:55:36Z
2339.0
2011-06-18T13:55:54Z
2337.6
2011-06-18T13:55:57Z
2337.1
2011-06-18T13:56:20Z
2334.7
2011-06-18T13:56:39Z
2334.7
2011-06-18T13:56:53Z
2334.2
2011-06-18T13:57:09Z
2331.8
2011-06-18T13:57:25Z
2330.4
2011-06-18T13:57:31Z
2333.3
2011-06-18T13:57:34Z
2331.3
2011-06-18T13:57:38Z
2329.4
2011-06-18T13:57:58Z
2326.5
2011-06-18T13:58:25Z
2325.1
2011-06-18T13:58:44Z
2323.2
2011-06-18T13:59:02Z
2322.2
2011-06-18T13:59:16Z
2323.6
2011-06-18T13:59:21Z
2320.3
2011-06-18T13:59:29Z
2317.9
2011-06-18T13:59:47Z
2315.0
2011-06-18T14:00:04Z
2312.1
2011-06-18T14:00:25Z
2312.1
2011-06-18T14:00:45Z
2308.3
2011-06-18T14:01:11Z
2308.7
2011-06-18T14:01:32Z
2307.3
2011-06-18T14:01:43Z
2305.9
2011-06-18T14:01:57Z
2305.9
2011-06-18T14:02:18Z
2304.9
2011-06-18T14:02:34Z
2302.0
2011-06-18T14:02:43Z
2304.9
2011-06-18T14:02:46Z
2301.5
2011-06-18T14:02:50Z
2302.0
2011-06-18T14:03:07Z
2297.7
2011-06-18T14:03:23Z
2302.5
2011-06-18T14:03:25Z
2299.1
2011-06-18T14:03:33Z
2299.1
2011-06-18T14:03:34Z
2294.8
2011-06-18T14:03:39Z
2297.7
2011-06-18T14:03:41Z
2299.1
2011-06-18T14:03:42Z
2296.7
2011-06-18T14:04:00Z
2295.8
2011-06-18T14:04:15Z
2292.4
2011-06-18T14:04:33Z
2289.5
2011-06-18T14:04:52Z
2286.2
2011-06-18T14:05:03Z
2286.2
2011-06-18T14:05:03Z
2286.6
2011-06-18T14:05:10Z
2286.6
2011-06-18T14:05:30Z
2287.1
2011-06-18T14:05:35Z
2286.2
2011-06-18T14:05:51Z
2284.7
2011-06-18T14:06:09Z
2283.3
2011-06-18T14:06:20Z
2279.9
2011-06-18T14:06:42Z
2278.0
2011-06-18T14:06:58Z
2276.5
2011-06-18T14:07:14Z
2273.2
2011-06-18T14:07:28Z
2271.7
2011-06-18T14:07:44Z
2269.3
2011-06-18T14:07:58Z
2266.0
2011-06-18T14:08:11Z
2264.0
2011-06-18T14:08:27Z
2262.6
2011-06-18T14:08:41Z
2261.2
2011-06-18T14:08:56Z
2260.7
2011-06-18T14:09:04Z
2261.2
2011-06-18T14:09:09Z
2261.6
2011-06-18T14:09:26Z
2261.2
2011-06-18T14:09:40Z
2259.2
2011-06-18T14:09:53Z
2258.8
2011-06-18T14:10:02Z
2256.8
2011-06-18T14:10:17Z
2254.9
2011-06-18T14:10:31Z
2255.9
2011-06-18T14:10:36Z
2255.4
2011-06-18T14:10:52Z
2254.9
2011-06-18T14:11:11Z
2253.9
2011-06-18T14:11:27Z
2253.5
2011-06-18T14:11:46Z
2251.5
2011-06-18T14:12:07Z
2249.1
2011-06-18T14:12:37Z
2245.8
2011-06-18T14:12:51Z
2242.4
2011-06-18T14:13:06Z
2241.0
2011-06-18T14:13:17Z
2238.1
2011-06-18T14:13:39Z
2236.6
2011-06-18T14:13:53Z
2235.7
2011-06-18T14:14:06Z
2233.8
2011-06-18T14:14:24Z
2231.8
2011-06-18T14:14:41Z
2229.0
2011-06-18T14:14:59Z
2225.6
2011-06-18T14:15:15Z
2224.1
2011-06-18T14:15:32Z
2221.7
2011-06-18T14:15:50Z
2219.3
2011-06-18T14:16:05Z
2215.5
2011-06-18T14:16:22Z
2212.6
2011-06-18T14:16:39Z
2209.2
2011-06-18T14:16:56Z
2207.8
2011-06-18T14:17:12Z
2204.9
2011-06-18T14:17:28Z
2203.5
2011-06-18T14:17:43Z
2202.0
2011-06-18T14:17:47Z
2199.2
2011-06-18T14:18:03Z
2197.7
2011-06-18T14:18:08Z
2194.8
2011-06-18T14:18:32Z
2191.9
2011-06-18T14:18:48Z
2191.0
2011-06-18T14:18:59Z
2189.1
2011-06-18T14:19:17Z
2185.7
2011-06-18T14:19:34Z
2183.3
2011-06-18T14:19:50Z
2181.8
2011-06-18T14:19:55Z
2179.0
2011-06-18T14:20:09Z
2178.5
2011-06-18T14:20:09Z
2175.6
2011-06-18T14:20:28Z
2172.7
2011-06-18T14:20:44Z
2170.8
2011-06-18T14:21:00Z
2166.9
2011-06-18T14:21:13Z
2165.0
2011-06-18T14:21:26Z
2162.6
2011-06-18T14:21:42Z
2159.7
2011-06-18T14:21:59Z
2156.9
2011-06-18T14:22:13Z
2153.5
2011-06-18T14:22:28Z
2153.0
2011-06-18T14:22:34Z
2151.6
2011-06-18T14:22:50Z
2149.2
2011-06-18T14:23:11Z
2145.8
2011-06-18T14:23:25Z
2142.9
2011-06-18T14:23:44Z
2142.9
2011-06-18T14:23:49Z
2142.0
2011-06-18T14:23:54Z
2141.5
2011-06-18T14:24:13Z
2140.5
2011-06-18T14:24:30Z
2142.0
2011-06-18T14:24:48Z
2139.6
2011-06-18T14:25:04Z
2136.7
2011-06-18T14:25:23Z
2134.7
2011-06-18T14:25:39Z
2131.4
2011-06-18T14:26:01Z
2128.5
2011-06-18T14:26:17Z
2125.1
2011-06-18T14:26:36Z
2124.2
2011-06-18T14:26:52Z
2121.3
2011-06-18T14:27:06Z
2118.4
2011-06-18T14:27:24Z
2115.5
2011-06-18T14:27:38Z
2112.2
2011-06-18T14:27:56Z
2109.3
2011-06-18T14:28:15Z
2106.9
2011-06-18T14:28:29Z
2104.5
2011-06-18T14:28:43Z
2102.5
2011-06-18T14:28:59Z
2099.7
2011-06-18T14:29:14Z
2097.7
2011-06-18T14:29:23Z
2093.9
2011-06-18T14:29:44Z
2092.4
2011-06-18T14:30:00Z
2090.0
2011-06-18T14:30:19Z
2088.1
2011-06-18T14:30:35Z
2084.8
2011-06-18T14:30:54Z
2081.9
2011-06-18T14:31:15Z
2078.5
2011-06-18T14:31:26Z
2078.5
2011-06-18T14:31:48Z
2075.6
2011-06-18T14:31:58Z
2074.2
2011-06-18T14:32:15Z
2071.8
2011-06-18T14:32:34Z
2071.3
2011-06-18T14:32:50Z
2067.9
2011-06-18T14:33:08Z
2065.5
2011-06-18T14:33:27Z
2063.6
2011-06-18T14:33:39Z
2063.1
2011-06-18T14:33:58Z
2062.2
2011-06-18T14:34:05Z
2061.7
2011-06-18T14:34:14Z
2061.7
2011-06-18T14:34:27Z
2060.2
2011-06-18T14:34:43Z
2058.3
2011-06-18T14:35:02Z
2056.4
2011-06-18T14:35:20Z
2055.4
2011-06-18T14:35:39Z
2052.1
2011-06-18T14:35:53Z
2050.6
2011-06-18T14:35:59Z
2052.6
2011-06-18T14:36:01Z
2049.7
2011-06-18T14:36:16Z
2051.6
2011-06-18T14:36:19Z
2048.2
2011-06-18T14:37:02Z
2048.2
2011-06-18T14:37:10Z
2046.3
2011-06-18T14:37:27Z
2044.4
2011-06-18T14:37:41Z
2042.5
2011-06-18T14:38:01Z
2040.5
2011-06-18T14:38:18Z
2038.1
2011-06-18T14:38:23Z
2041.0
2011-06-18T14:38:26Z
2037.7
2011-06-18T14:38:39Z
2037.7
2011-06-18T14:38:59Z
2036.7
2011-06-18T14:39:07Z
2036.2
2011-06-18T14:39:28Z
2032.4
2011-06-18T14:39:36Z
2033.8
2011-06-18T14:39:55Z
2033.3
2011-06-18T14:40:11Z
2031.9
2011-06-18T14:40:32Z
2028.0
2011-06-18T14:40:45Z
2028.0
2011-06-18T14:40:46Z
2032.4
2011-06-18T14:40:46Z
2030.4
2011-06-18T14:40:48Z
2028.5
2011-06-18T14:41:08Z
2027.1
2011-06-18T14:41:23Z
2026.6
2011-06-18T14:41:35Z
2025.6
2011-06-18T14:41:43Z
2024.2
2011-06-18T14:41:59Z
2020.8
2011-06-18T14:42:15Z
2020.3
2011-06-18T14:42:23Z
2020.8
2011-06-18T14:42:25Z
2019.4
2011-06-18T14:42:41Z
2017.9
2011-06-18T14:42:54Z
2016.5
2011-06-18T14:43:11Z
2017.9
2011-06-18T14:43:27Z
2016.5
2011-06-18T14:43:28Z
2016.0
2011-06-18T14:43:30Z
2017.9
2011-06-18T14:43:48Z
2017.9
2011-06-18T14:44:07Z
2016.5
2011-06-18T14:44:23Z
2014.6
2011-06-18T14:44:45Z
2013.1
2011-06-18T14:45:01Z
2010.3
2011-06-18T14:45:14Z
2006.4
2011-06-18T14:45:20Z
2006.4
2011-06-18T14:45:20Z
2016.0
2011-06-18T14:45:22Z
2007.9
2011-06-18T14:45:23Z
2013.1
2011-06-18T14:45:25Z
2012.2
2011-06-18T14:45:26Z
2010.3
2011-06-18T14:45:28Z
2009.3
2011-06-18T14:45:58Z
2009.3
2011-06-18T14:46:09Z
2010.7
2011-06-18T14:46:27Z
2014.1
2011-06-18T14:46:46Z
2017.0
2011-06-18T14:47:02Z
2017.9
2011-06-18T14:47:07Z
2017.9
2011-06-18T14:47:21Z
2021.3
2011-06-18T14:47:37Z
2018.9
2011-06-18T14:47:43Z
2021.8
2011-06-18T14:47:45Z
2020.3
2011-06-18T14:47:46Z
2015.5
2011-06-18T14:48:04Z
2015.5
2011-06-18T14:48:05Z
2020.8
2011-06-18T14:48:06Z
2019.9
2011-06-18T14:48:07Z
2022.8
2011-06-18T14:48:18Z
2024.2
2011-06-18T14:48:33Z
2026.1
2011-06-18T14:48:49Z
2029.5
2011-06-18T14:48:53Z
2029.5
2011-06-18T14:48:55Z
2025.6
2011-06-18T14:48:56Z
2028.0
2011-06-18T14:48:56Z
2028.5
2011-06-18T14:49:04Z
2027.1
2011-06-18T14:49:20Z
2031.9
2011-06-18T14:49:31Z
2029.5
2011-06-18T14:49:33Z
2030.0
2011-06-18T14:49:49Z
2033.3
2011-06-18T14:50:00Z
2034.3
2011-06-18T14:50:16Z
2037.7
2011-06-18T14:50:35Z
2037.2
2011-06-18T14:50:35Z
2036.2
2011-06-18T14:50:48Z
2033.3
2011-06-18T14:51:04Z
2034.8
2011-06-18T14:51:05Z
2038.6
2011-06-18T14:51:07Z
2036.2
2011-06-18T14:51:09Z
2036.7
2011-06-18T14:52:09Z
2031.9
2011-06-18T14:52:52Z
2040.1
2011-06-18T14:52:54Z
2036.7
2011-06-18T14:52:55Z
2035.2
2011-06-18T14:53:37Z
2038.1
2011-06-18T14:53:46Z
2036.2
2011-06-18T14:54:26Z
2033.8
2011-06-18T14:54:45Z
2030.4
2011-06-18T14:54:53Z
2030.0
2011-06-18T14:54:55Z
2029.5
2011-06-18T14:55:11Z
2029.5
2011-06-18T14:55:44Z
2029.5
2011-06-18T14:55:46Z
2028.0
2011-06-18T14:55:50Z
2027.6
2011-06-18T14:56:06Z
2026.1
2011-06-18T14:56:21Z
2025.6
2011-06-18T14:56:32Z
2025.2
2011-06-18T14:56:44Z
2024.2
2011-06-18T14:56:48Z
2023.2
2011-06-18T14:56:52Z
2021.3
2011-06-18T14:57:07Z
2021.8
2011-06-18T14:57:12Z
2021.8
2011-06-18T14:57:26Z
2019.4
2011-06-18T14:57:48Z
2016.5
2011-06-18T14:58:06Z
2017.0
2011-06-18T14:58:12Z
2014.1
2011-06-18T14:58:29Z
2016.5
2011-06-18T14:58:45Z
2015.1
2011-06-18T14:59:00Z
2014.1
2011-06-18T14:59:21Z
2015.5
2011-06-18T14:59:38Z
2014.1
2011-06-18T14:59:40Z
2014.6
2011-06-18T14:59:54Z
2017.5
2011-06-18T15:00:11Z
2017.5
2011-06-18T15:00:13Z
2013.6
2011-06-18T15:00:26Z
2018.4
2011-06-18T15:00:27Z
2015.1
2011-06-18T15:00:37Z
2014.1
2011-06-18T15:00:59Z
2011.7
2011-06-18T15:01:12Z
2009.8
2011-06-18T15:01:33Z
2006.9
2011-06-18T15:01:44Z
2010.7
2011-06-18T15:01:44Z
2006.9
2011-06-18T15:01:53Z
2006.9
2011-06-18T15:01:55Z
2005.0
2011-06-18T15:02:12Z
2001.1
2011-06-18T15:02:27Z
2004.5
2011-06-18T15:02:33Z
2004.5
2011-06-18T15:02:35Z
2002.1
2011-06-18T15:02:36Z
1998.2
2011-06-18T15:02:40Z
1998.2
2011-06-18T15:02:41Z
2000.6
2011-06-18T15:02:44Z
1996.8
2011-06-18T15:03:00Z
1997.8
2011-06-18T15:03:06Z
1994.9
2011-06-18T15:03:24Z
1993.9
2011-06-18T15:03:43Z
1990.5
2011-06-18T15:03:59Z
1988.1
2011-06-18T15:04:15Z
1987.2
2011-06-18T15:04:23Z
1986.7
2011-06-18T15:04:29Z
1984.8
2011-06-18T15:04:36Z
1981.4
2011-06-18T15:04:48Z
1978.5
2011-06-18T15:05:01Z
1978.5
2011-06-18T15:05:03Z
1974.7
2011-06-18T15:05:14Z
1971.3
2011-06-18T15:05:30Z
1969.4
2011-06-18T15:05:44Z
1966.0
2011-06-18T15:05:58Z
1963.1
2011-06-18T15:06:11Z
1962.7
2011-06-18T15:06:13Z
1959.8
2011-06-18T15:06:26Z
1957.9
2011-06-18T15:06:35Z
1955.9
2011-06-18T15:06:42Z
1954.0
2011-06-18T15:06:53Z
1953.1
2011-06-18T15:06:57Z
1950.7
2011-06-18T15:07:10Z
1947.3
2011-06-18T15:07:21Z
1943.9
2011-06-18T15:07:34Z
1940.6
2011-06-18T15:07:47Z
1939.1
2011-06-18T15:07:50Z
1935.8
2011-06-18T15:08:03Z
1933.8
2011-06-18T15:08:20Z
1930.9
2011-06-18T15:08:33Z
1929.5
2011-06-18T15:08:50Z
1928.5
2011-06-18T15:08:54Z
1927.6
2011-06-18T15:08:57Z
1925.7
2011-06-18T15:09:03Z
1922.3
2011-06-18T15:09:16Z
1919.4
2011-06-18T15:09:27Z
1919.4
2011-06-18T15:09:27Z
1916.5
2011-06-18T15:09:40Z
1915.6
2011-06-18T15:09:41Z
1914.6
2011-06-18T15:09:46Z
1914.1
2011-06-18T15:09:48Z
1911.2
2011-06-18T15:10:01Z
1908.4
2011-06-18T15:10:15Z
1905.0
2011-06-18T15:10:29Z
1901.6
2011-06-18T15:10:43Z
1898.7
2011-06-18T15:10:53Z
1895.4
2011-06-18T15:11:11Z
1892.0
2011-06-18T15:11:28Z
1891.5
2011-06-18T15:11:36Z
1889.6
2011-06-18T15:11:42Z
1888.2
2011-06-18T15:11:54Z
1885.8
2011-06-18T15:12:00Z
1883.4
2011-06-18T15:12:14Z
1881.9
2011-06-18T15:12:19Z
1881.4
2011-06-18T15:12:24Z
1879.5
2011-06-18T15:12:27Z
1878.6
2011-06-18T15:12:33Z
1877.6
2011-06-18T15:12:38Z
1873.7
2011-06-18T15:12:49Z
1872.8
2011-06-18T15:12:57Z
1871.8
2011-06-18T15:12:59Z
1870.9
2011-06-18T15:13:05Z
1868.9
2011-06-18T15:13:15Z
1870.4
2011-06-18T15:13:18Z
1868.9
2011-06-18T15:13:23Z
1866.5
2011-06-18T15:13:31Z
1865.6
2011-06-18T15:13:34Z
1863.7
2011-06-18T15:13:40Z
1863.7
2011-06-18T15:13:42Z
1863.2
2011-06-18T15:13:45Z
1858.8
2011-06-18T15:14:02Z
1858.4
2011-06-18T15:14:18Z
1857.9
2011-06-18T15:14:36Z
1858.4
2011-06-18T15:14:55Z
1859.3
2011-06-18T15:15:05Z
1859.8
2011-06-18T15:15:08Z
1862.7
2011-06-18T15:15:16Z
1864.6
2011-06-18T15:15:28Z
1866.5
2011-06-18T15:15:35Z
1868.0
2011-06-18T15:15:44Z
1867.0
2011-06-18T15:16:03Z
1867.5
2011-06-18T15:16:19Z
1869.4
2011-06-18T15:16:35Z
1869.4
2011-06-18T15:16:39Z
1868.9
2011-06-18T15:16:42Z
1868.5
2011-06-18T15:16:56Z
1868.9
2011-06-18T15:17:09Z
1868.5
2011-06-18T15:17:15Z
1864.1
2011-06-18T15:17:26Z
1863.7
2011-06-18T15:17:39Z
1863.2
2011-06-18T15:17:42Z
1862.7
2011-06-18T15:17:58Z
1863.2
2011-06-18T15:18:01Z
1861.7
2011-06-18T15:18:12Z
1862.2
2011-06-18T15:18:25Z
1862.2
2011-06-18T15:18:27Z
1864.6
2011-06-18T15:18:33Z
1864.1
2011-06-18T15:18:46Z
1865.6
2011-06-18T15:18:49Z
1864.6
2011-06-18T15:18:55Z
1863.7
2011-06-18T15:19:00Z
1866.5
2011-06-18T15:19:18Z
1866.1
2011-06-18T15:19:35Z
1866.1
2011-06-18T15:19:37Z
1866.1
2011-06-18T15:19:43Z
1866.1
2011-06-18T15:19:56Z
1866.1
2011-06-18T15:20:02Z
1865.6
2011-06-18T15:20:21Z
1865.1
2011-06-18T15:20:24Z
1864.1
2011-06-18T15:20:26Z
1862.7
2011-06-18T15:20:28Z
1862.2
2011-06-18T15:20:34Z
1862.2
2011-06-18T15:20:53Z
1860.3
2011-06-18T15:21:08Z
1858.8
2011-06-18T15:21:20Z
1857.4
2011-06-18T15:21:25Z
1856.4
2011-06-18T15:21:30Z
1857.4
2011-06-18T15:21:34Z
1856.4
2011-06-18T15:21:39Z
1857.9
2011-06-18T15:21:44Z
1857.9
2011-06-18T15:21:44Z
1860.3
2011-06-18T15:22:02Z
1858.8
2011-06-18T15:22:05Z
1862.7
2011-06-18T15:22:21Z
1865.1
2011-06-18T15:22:41Z
1865.1
2011-06-18T15:22:41Z
1864.6
2011-06-18T15:22:45Z
1865.6
2011-06-18T15:22:48Z
1868.5
2011-06-18T15:23:00Z
1867.0
2011-06-18T15:23:17Z
1866.1
2011-06-18T15:23:20Z
1866.5
2011-06-18T15:23:32Z
1869.9
2011-06-18T15:23:45Z
1870.4
2011-06-18T15:23:45Z
1871.8
2011-06-18T15:23:50Z
1873.7
2011-06-18T15:24:03Z
1877.1
2011-06-18T15:24:20Z
1879.5
2011-06-18T15:24:28Z
1882.4
2011-06-18T15:24:49Z
1883.4
2011-06-18T15:24:52Z
1885.3
2011-06-18T15:25:01Z
1885.3
2011-06-18T15:25:03Z
1886.2
2011-06-18T15:25:19Z
1889.1
2011-06-18T15:25:35Z
1889.1
2011-06-18T15:25:49Z
1888.6
2011-06-18T15:25:51Z
1889.6
2011-06-18T15:25:57Z
1889.6
2011-06-18T15:26:08Z
1891.5
2011-06-18T15:26:23Z
1892.5
2011-06-18T15:26:27Z
1893.5
2011-06-18T15:26:29Z
1896.3
2011-06-18T15:26:43Z
1897.8
2011-06-18T15:26:51Z
1898.3
2011-06-18T15:26:55Z
1899.2
2011-06-18T15:27:11Z
1898.7
2011-06-18T15:27:25Z
1898.3
2011-06-18T15:27:42Z
1899.7
2011-06-18T15:28:03Z
1900.2
2011-06-18T15:28:05Z
1902.1
2011-06-18T15:28:19Z
1903.1
2011-06-18T15:28:32Z
1905.0
2011-06-18T15:28:51Z
1907.4
2011-06-18T15:29:00Z
1910.3
2011-06-18T15:29:16Z
1912.2
2011-06-18T15:29:32Z
1913.6
2011-06-18T15:29:48Z
1913.6
2011-06-18T15:30:07Z
1915.1
2011-06-18T15:30:20Z
1917.5
2011-06-18T15:30:36Z
1919.9
2011-06-18T15:30:50Z
1922.8
2011-06-18T15:31:01Z
1923.7
2011-06-18T15:31:06Z
1926.1
2011-06-18T15:31:17Z
1927.6
2011-06-18T15:31:27Z
1927.6
2011-06-18T15:31:30Z
1929.0
2011-06-18T15:31:41Z
1928.5
2011-06-18T15:31:46Z
1929.5
2011-06-18T15:32:00Z
1930.9
2011-06-18T15:32:05Z
1931.4
2011-06-18T15:32:24Z
1933.8
2011-06-18T15:32:43Z
1931.4
2011-06-18T15:32:48Z
1931.9
2011-06-18T15:32:53Z
1934.3
2011-06-18T15:33:05Z
1935.3
2011-06-18T15:33:21Z
1936.7
2011-06-18T15:33:36Z
1939.6
2011-06-18T15:33:47Z
1938.2
2011-06-18T15:34:03Z
1938.2
2011-06-18T15:34:12Z
1939.1
2011-06-18T15:34:25Z
1940.6
2011-06-18T15:34:36Z
1937.7
2011-06-18T15:34:43Z
1938.2
2011-06-18T15:35:18Z
1931.9
2011-06-18T15:35:22Z
1938.2
2011-06-18T15:35:22Z
1937.7
2011-06-18T15:35:51Z
1934.8
2011-06-18T15:36:25Z
1938.2
2011-06-18T15:36:26Z
1938.2
2011-06-18T15:36:26Z
1925.7
2011-06-18T15:36:36Z
1945.8
2011-06-18T15:36:37Z
1945.8
2011-06-18T15:36:39Z
1939.1
2011-06-18T15:36:39Z
1937.7
2011-06-18T15:36:42Z
1936.7
2011-06-18T15:37:00Z
1935.8
2011-06-18T15:37:31Z
1933.8
2011-06-18T15:37:52Z
1933.3
2011-06-18T15:37:55Z
1931.9
2011-06-18T15:38:00Z
1930.0
2011-06-18T15:38:19Z
1927.1
2011-06-18T15:38:37Z
1925.7
2011-06-18T15:38:45Z
1923.3
2011-06-18T15:38:56Z
1924.2
2011-06-18T15:39:15Z
1920.9
2011-06-18T15:39:26Z
1920.9
2011-06-18T15:39:27Z
1918.0
2011-06-18T15:39:40Z
1914.6
2011-06-18T15:39:53Z
1914.6
2011-06-18T15:39:56Z
1912.7
2011-06-18T15:40:02Z
1911.2
2011-06-18T15:40:20Z
1909.8
2011-06-18T15:40:44Z
1909.8
2011-06-18T15:40:47Z
1906.0
2011-06-18T15:41:05Z
1906.4
2011-06-18T15:41:11Z
1904.5
2011-06-18T15:41:19Z
1901.1
2011-06-18T15:41:35Z
1899.7
2011-06-18T15:41:41Z
1897.8
2011-06-18T15:41:54Z
1894.4
2011-06-18T15:42:13Z
1894.4
2011-06-18T15:42:13Z
1891.5
2011-06-18T15:42:32Z
1890.1
2011-06-18T15:42:37Z
1890.1
2011-06-18T15:42:42Z
1888.6
2011-06-18T15:42:45Z
1888.2
2011-06-18T15:42:53Z
1886.7
2011-06-18T15:43:01Z
1885.3
2011-06-18T15:43:04Z
1886.7
2011-06-18T15:43:09Z
1883.8
2011-06-18T15:43:22Z
1882.4
2011-06-18T15:43:36Z
1880.0
2011-06-18T15:43:52Z
1880.5
2011-06-18T15:43:55Z
1877.6
2011-06-18T15:44:11Z
1874.2
2011-06-18T15:44:25Z
1871.3
2011-06-18T15:44:44Z
1868.5
2011-06-18T15:44:57Z
1868.0
2011-06-18T15:44:59Z
1867.5
2011-06-18T15:45:05Z
1866.1
2011-06-18T15:45:13Z
1865.1
2011-06-18T15:45:19Z
1863.7
2011-06-18T15:45:31Z
1863.7
2011-06-18T15:45:40Z
1862.2
2011-06-18T15:45:43Z
1861.2
2011-06-18T15:45:50Z
1861.7
2011-06-18T15:45:53Z
1859.8
2011-06-18T15:45:56Z
1857.4
2011-06-18T15:46:01Z
1857.4
2011-06-18T15:46:04Z
1854.5
2011-06-18T15:46:18Z
1853.6
2011-06-18T15:46:44Z
1852.6
2011-06-18T15:46:50Z
1852.6
2011-06-18T15:46:53Z
1852.6
2011-06-18T15:46:58Z
1851.6
2011-06-18T15:47:00Z
1849.7
2011-06-18T15:47:03Z
1847.3
2011-06-18T15:47:12Z
1843.9
2011-06-18T15:47:27Z
1842.0
2011-06-18T15:47:33Z
1840.6
2011-06-18T15:47:33Z
1838.7
2011-06-18T15:47:40Z
1838.7
2011-06-18T15:47:54Z
1834.8
2011-06-18T15:48:11Z
1832.4
2011-06-18T15:48:32Z
1832.4
2011-06-18T15:48:32Z
1830.5
2011-06-18T15:48:46Z
1829.5
2011-06-18T15:48:53Z
1830.5
2011-06-18T15:48:56Z
1827.1
2011-06-18T15:49:01Z
1827.6
2011-06-18T15:49:02Z
1825.2
2011-06-18T15:49:15Z
1824.7
2011-06-18T15:49:20Z
1823.8
2011-06-18T15:49:26Z
1821.4
2011-06-18T15:49:39Z
1820.9
2011-06-18T15:49:41Z
1818.0
2011-06-18T15:49:55Z
1815.6
2011-06-18T15:50:09Z
1815.6
2011-06-18T15:50:12Z
1814.6
2011-06-18T15:50:19Z
1813.7
2011-06-18T15:50:23Z
1810.8
2011-06-18T15:50:42Z
1808.4
2011-06-18T15:50:59Z
1806.5
2011-06-18T15:51:06Z
1805.0
2011-06-18T15:51:13Z
1805.0
2011-06-18T15:51:17Z
1804.1
2011-06-18T15:51:21Z
1802.6
2011-06-18T15:51:33Z
1801.6
2011-06-18T15:51:37Z
1800.7
2011-06-18T15:51:49Z
1800.7
2011-06-18T15:51:49Z
1800.2
2011-06-18T15:51:51Z
1801.2
2011-06-18T15:52:04Z
1804.1
2011-06-18T15:52:05Z
1802.6
2011-06-18T15:52:07Z
1804.1
2011-06-18T15:52:10Z
1806.0
2011-06-18T15:52:15Z
1809.3
2011-06-18T15:52:28Z
1809.3
2011-06-18T15:52:31Z
1808.4
2011-06-18T15:52:47Z
1807.9
2011-06-18T15:52:55Z
1806.9
2011-06-18T15:53:12Z
1806.5
2011-06-18T15:53:18Z
1806.9
2011-06-18T15:53:22Z
1806.0
2011-06-18T15:53:38Z
1805.5
2011-06-18T15:53:44Z
1801.6
2011-06-18T15:54:00Z
1801.2
2011-06-18T15:54:05Z
1800.2
2011-06-18T15:54:11Z
1796.4
2011-06-18T15:54:29Z
1794.4
2011-06-18T15:54:40Z
1794.0
2011-06-18T15:54:45Z
1792.5
2011-06-18T15:54:49Z
1790.1
2011-06-18T15:55:00Z
1792.0
2011-06-18T15:55:16Z
1791.6
2011-06-18T15:55:16Z
1789.6
2011-06-18T15:55:23Z
1788.7
2011-06-18T15:55:26Z
1787.2
2011-06-18T15:55:45Z
1785.8
2011-06-18T15:55:50Z
1783.4
2011-06-18T15:55:58Z
1781.9
2011-06-18T15:56:06Z
1780.0
2011-06-18T15:56:14Z
1778.6
2011-06-18T15:56:19Z
1779.1
2011-06-18T15:56:23Z
1778.6
2011-06-18T15:56:28Z
1776.7
2011-06-18T15:56:46Z
1777.1
2011-06-18T15:56:50Z
1774.7
2011-06-18T15:57:05Z
1772.8
2011-06-18T15:57:20Z
1770.4
2011-06-18T15:57:27Z
1769.0
2011-06-18T15:57:40Z
1766.6
2011-06-18T15:57:44Z
1765.6
2011-06-18T15:57:54Z
1762.7
2011-06-18T15:58:07Z
1762.2
2011-06-18T15:58:12Z
1758.9
2011-06-18T15:58:23Z
1756.5
2011-06-18T15:58:34Z
1753.1
2011-06-18T15:58:46Z
1752.1
2011-06-18T15:58:50Z
1750.7
2011-06-18T15:58:58Z
1750.2
2011-06-18T15:59:02Z
1751.2
2011-06-18T15:59:09Z
1747.8
2011-06-18T15:59:21Z
1744.9
2011-06-18T15:59:39Z
1741.6
2011-06-18T15:59:53Z
1737.2
2011-06-18T16:00:12Z
1734.4
2011-06-18T16:00:32Z
1731.0
2011-06-18T16:00:49Z
1727.6
2011-06-18T16:01:05Z
1725.7
2011-06-18T16:01:19Z
1721.9
2011-06-18T16:01:32Z
1719.0
2011-06-18T16:01:50Z
1716.1
2011-06-18T16:02:01Z
1715.1
2011-06-18T16:02:07Z
1711.8
2011-06-18T16:02:20Z
1708.4
2011-06-18T16:02:34Z
1705.5
2011-06-18T16:02:49Z
1704.1
2011-06-18T16:02:58Z
1700.7
2011-06-18T16:03:11Z
1699.7
2011-06-18T16:03:17Z
1696.9
2011-06-18T16:03:27Z
1696.4
2011-06-18T16:03:28Z
1694.0
2011-06-18T16:03:41Z
1690.6
2011-06-18T16:03:52Z
1688.7
2011-06-18T16:04:03Z
1687.3
2011-06-18T16:04:07Z
1687.3
2011-06-18T16:04:10Z
1684.4
2011-06-18T16:04:21Z
1682.0
2011-06-18T16:04:37Z
1679.6
2011-06-18T16:04:53Z
1677.2
2011-06-18T16:05:09Z
1677.2
2011-06-18T16:05:10Z
1675.2
2011-06-18T16:05:18Z
1675.2
2011-06-18T16:05:24Z
1673.3
2011-06-18T16:05:26Z
1671.4
2011-06-18T16:05:40Z
1668.0
2011-06-18T16:05:53Z
1664.7
2011-06-18T16:06:08Z
1663.2
2011-06-18T16:06:16Z
1659.9
2011-06-18T16:06:25Z
1656.5
2011-06-18T16:06:41Z
1655.0
2011-06-18T16:06:47Z
1654.6
2011-06-18T16:06:51Z
1650.2
2011-06-18T16:07:06Z
1650.2
2011-06-18T16:07:08Z
1647.8
2011-06-18T16:07:21Z
1645.0
2011-06-18T16:07:35Z
1641.6
2011-06-18T16:07:51Z
1641.1
2011-06-18T16:07:51Z
1639.2
2011-06-18T16:08:05Z
1635.8
2011-06-18T16:08:20Z
1632.5
2011-06-18T16:08:34Z
1629.1
2011-06-18T16:08:42Z
1628.1
2011-06-18T16:08:50Z
1627.6
2011-06-18T16:08:55Z
1624.8
2011-06-18T16:09:06Z
1623.3
2011-06-18T16:09:12Z
1620.0
2011-06-18T16:09:27Z
1620.4
2011-06-18T16:09:28Z
1617.1
2011-06-18T16:09:39Z
1617.1
2011-06-18T16:09:42Z
1615.6
2011-06-18T16:09:46Z
1612.7
2011-06-18T16:10:03Z
1611.8
2011-06-18T16:10:05Z
1609.9
2011-06-18T16:10:14Z
1607.0
2011-06-18T16:10:27Z
1603.6
2011-06-18T16:10:41Z
1602.2
2011-06-18T16:10:49Z
1602.2
2011-06-18T16:10:53Z
1598.8
2011-06-18T16:11:05Z
1597.8
2011-06-18T16:11:10Z
1597.4
2011-06-18T16:11:11Z
1594.0
2011-06-18T16:11:24Z
1592.6
2011-06-18T16:11:29Z
1593.0
2011-06-18T16:11:31Z
1590.6
2011-06-18T16:11:48Z
1588.7
2011-06-18T16:12:01Z
1586.3
2011-06-18T16:12:15Z
1586.3
2011-06-18T16:12:22Z
1584.4
2011-06-18T16:12:33Z
1582.9
2011-06-18T16:12:37Z
1582.5
2011-06-18T16:12:49Z
1582.0
2011-06-18T16:12:57Z
1580.1
2011-06-18T16:13:13Z
1581.5
2011-06-18T16:13:27Z
1581.5
2011-06-18T16:13:28Z
1581.0
2011-06-18T16:13:30Z
1582.0
2011-06-18T16:13:43Z
1581.5
2011-06-18T16:13:44Z
1582.0
2011-06-18T16:13:49Z
1584.9
2011-06-18T16:13:57Z
1585.8
2011-06-18T16:14:07Z
1585.4
2011-06-18T16:14:08Z
1583.9
2011-06-18T16:14:26Z
1582.5
2011-06-18T16:14:34Z
1582.0
2011-06-18T16:14:47Z
1582.0
2011-06-18T16:15:04Z
1582.0
2011-06-18T16:15:10Z
1580.5
2011-06-18T16:15:15Z
1579.1
2011-06-18T16:15:28Z
1579.1
2011-06-18T16:15:36Z
1580.1
2011-06-18T16:15:52Z
1581.0
2011-06-18T16:16:01Z
1581.5
2011-06-18T16:16:06Z
1581.0
2011-06-18T16:16:14Z
1577.2
2011-06-18T16:16:28Z
1576.2
2011-06-18T16:16:33Z
1574.8
2011-06-18T16:16:49Z
1575.3
2011-06-18T16:16:55Z
1572.9
2011-06-18T16:17:14Z
1571.4
2011-06-18T16:17:19Z
1570.5
2011-06-18T16:17:24Z
1568.5
2011-06-18T16:17:34Z
1568.5
2011-06-18T16:17:38Z
1568.0
2011-06-18T16:17:53Z
1567.1
2011-06-18T16:18:02Z
1566.1
2011-06-18T16:18:09Z
1563.2
2011-06-18T16:18:21Z
1561.8
2011-06-18T16:18:29Z
1561.3
2011-06-18T16:18:34Z
1559.9
2011-06-18T16:18:37Z
1558.4
2011-06-18T16:18:44Z
1554.1
2011-06-18T16:19:00Z
1553.1
2011-06-18T16:19:03Z
1552.7
2011-06-18T16:19:06Z
1552.2
2011-06-18T16:19:12Z
1550.3
2011-06-18T16:19:17Z
1548.8
2011-06-18T16:19:28Z
1545.5
2011-06-18T16:19:43Z
1542.6
2011-06-18T16:19:57Z
1540.6
2011-06-18T16:20:05Z
1539.2
2011-06-18T16:20:21Z
1536.8
2011-06-18T16:20:38Z
1533.4
2011-06-18T16:20:56Z
1531.5
2011-06-18T16:21:10Z
1529.1
2011-06-18T16:21:18Z
1526.2
2011-06-18T16:21:36Z
1523.3
2011-06-18T16:21:51Z
1520.0
2011-06-18T16:22:03Z
1517.6
2011-06-18T16:22:15Z
1514.2
2011-06-18T16:22:30Z
1513.3
2011-06-18T16:22:33Z
1511.3
2011-06-18T16:22:42Z
1508.4
2011-06-18T16:22:52Z
1505.1
2011-06-18T16:23:10Z
1504.6
2011-06-18T16:23:14Z
1502.2
2011-06-18T16:23:22Z
1498.8
2011-06-18T16:23:40Z
1495.5
2011-06-18T16:23:54Z
1494.5
2011-06-18T16:24:07Z
1495.0
2011-06-18T16:24:15Z
1492.6
2011-06-18T16:24:31Z
1490.7
2011-06-18T16:24:37Z
1488.3
2011-06-18T16:24:53Z
1487.8
2011-06-18T16:24:59Z
1484.4
2011-06-18T16:25:19Z
1483.0
2011-06-18T16:25:25Z
1481.5
2011-06-18T16:25:31Z
1481.0
2011-06-18T16:25:34Z
1477.7
2011-06-18T16:25:50Z
1474.3
2011-06-18T16:26:05Z
1471.4
2011-06-18T16:26:19Z
1471.9
2011-06-18T16:26:21Z
1470.0
2011-06-18T16:26:27Z
1469.5
2011-06-18T16:26:46Z
1468.6
2011-06-18T16:26:57Z
1469.0
2011-06-18T16:27:13Z
1467.1
2011-06-18T16:27:31Z
1466.1
2011-06-18T16:27:37Z
1465.7
2011-06-18T16:27:45Z
1464.2
2011-06-18T16:28:04Z
1461.8
2011-06-18T16:28:20Z
1458.5
2011-06-18T16:28:31Z
1458.5
2011-06-18T16:28:33Z
1458.0
2011-06-18T16:28:38Z
1456.1
2011-06-18T16:28:49Z
1452.2
2011-06-18T16:29:06Z
1449.8
2011-06-18T16:29:11Z
1449.8
2011-06-18T16:29:14Z
1448.4
2011-06-18T16:29:17Z
1446.9
2011-06-18T16:29:33Z
1444.5
2011-06-18T16:29:41Z
1443.1
2011-06-18T16:29:49Z
1441.6
2011-06-18T16:29:54Z
1440.7
2011-06-18T16:30:02Z
1440.2
2011-06-18T16:30:04Z
1437.3
2011-06-18T16:30:18Z
1433.9
2011-06-18T16:30:32Z
1433.9
2011-06-18T16:30:34Z
1430.1
2011-06-18T16:30:43Z
1426.3
2011-06-18T16:30:50Z
1424.8
2011-06-18T16:30:56Z
1421.4
2011-06-18T16:31:04Z
1418.6
2011-06-18T16:31:20Z
1415.2
2011-06-18T16:31:31Z
1413.8
2011-06-18T16:31:41Z
1412.3
2011-06-18T16:31:47Z
1411.8
2011-06-18T16:31:49Z
1410.9
2011-06-18T16:31:53Z
1407.0
2011-06-18T16:32:09Z
1404.1
2011-06-18T16:32:24Z
1404.6
2011-06-18T16:32:25Z
1400.8
2011-06-18T16:32:38Z
1400.8
2011-06-18T16:32:40Z
1399.3
2011-06-18T16:32:49Z
1396.0
2011-06-18T16:32:59Z
1396.0
2011-06-18T16:33:02Z
1394.5
2011-06-18T16:33:03Z
1391.6
2011-06-18T16:33:18Z
1390.7
2011-06-18T16:33:21Z
1389.7
2011-06-18T16:33:26Z
1388.3
2011-06-18T16:33:43Z
1387.3
2011-06-18T16:33:43Z
1384.0
2011-06-18T16:33:56Z
1384.0
2011-06-18T16:33:57Z
1384.4
2011-06-18T16:33:59Z
1381.1
2011-06-18T16:34:07Z
1379.6
2011-06-18T16:34:12Z
1377.2
2011-06-18T16:34:26Z
1374.3
2011-06-18T16:34:39Z
1374.3
2011-06-18T16:34:39Z
1372.9
2011-06-18T16:34:47Z
1371.0
2011-06-18T16:35:03Z
1370.0
2011-06-18T16:35:08Z
1370.0
2011-06-18T16:35:11Z
1369.5
2011-06-18T16:35:16Z
1365.2
2011-06-18T16:35:33Z
1364.2
2011-06-18T16:35:42Z
1361.4
2011-06-18T16:35:51Z
1359.4
2011-06-18T16:36:00Z
1358.0
2011-06-18T16:36:06Z
1357.5
2011-06-18T16:36:08Z
1354.6
2011-06-18T16:36:18Z
1352.7
2011-06-18T16:36:24Z
1352.2
2011-06-18T16:36:27Z
1349.8
2011-06-18T16:36:35Z
1347.9
2011-06-18T16:36:43Z
1346.9
2011-06-18T16:36:46Z
1346.0
2011-06-18T16:36:53Z
1346.0
2011-06-18T16:37:08Z
1345.5
2011-06-18T16:37:13Z
1345.5
2011-06-18T16:37:29Z
1345.5
2011-06-18T16:37:45Z